Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EFA240621C00088000 | 2024-04-15 10:10AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.75 | 0.00 | - | 7 | 16 | 28.20% |
EFA240930C00088000 | 2023-12-06 11:07AM EDT | 2024-09-30 | 0.21 | 0.19 | 0.48 | 0.00 | - | 1 | 14 | 13.26% |
EFA241018C00088000 | 2024-03-19 9:30AM EDT | 2024-10-18 | 0.68 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
EFA241115C00088000 | 2024-05-06 3:05PM EDT | 2024-11-15 | 0.55 | 0.59 | 0.70 | 0.00 | - | - | 1 | 13.09% |