Italia markets closed
FTSE MIB
33.154,05 -32,84 (-0,10%) Dow Jones
39.222,55 +58,49 (+0,15%) Nasdaq
17.911,39 +52,71 (+0,30%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,44 -0,30 (-0,37%) Bitcoin EUR
56.943,77 -533,68 (-0,93%)
Ellington Financial Inc. (EFC)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:03PM EDT. Mercato aperto.
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EFC240719C00007500 | 2024-05-09 11:25AM EDT | 7.50 | 4.40 | 3.80 | 5.50 | 0.00 | - | 1 | 0 | 137.89% |
| EFC240719C00010000 | 2024-06-28 9:30AM EDT | 10.00 | 2.13 | 1.05 | 3.20 | -0.07 | -3.18% | 1 | 1 | 62.50% |
| EFC240719C00012500 | 2024-06-28 9:30AM EDT | 12.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 15 | 1,180 | 16.99% |
| EFC240719C00015000 | 2024-06-14 11:13AM EDT | 15.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 216 | 50.78% |
| EFC240719C00017500 | 2024-01-25 1:40PM EDT | 17.50 | 0.05 | 0.00 | 0.80 | 0.00 | - | 1 | 1 | 146.88% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EFC240719P00007500 | 2024-05-22 2:26PM EDT | 7.50 | 0.07 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 169.53% |
| EFC240719P00010000 | 2024-06-12 2:04PM EDT | 10.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 5 | 118 | 53.13% |
| EFC240719P00012500 | 2024-06-28 10:30AM EDT | 12.50 | 0.45 | 0.35 | 0.60 | +0.05 | +12.50% | 1 | 264 | 25.98% |
| EFC240719P00015000 | 2024-06-26 3:17PM EDT | 15.00 | 2.90 | 2.50 | 3.40 | 0.00 | - | 11 | 19 | 111.13% |
| EFC240719P00017500 | 2024-02-20 10:34AM EDT | 17.50 | 5.90 | 5.50 | 8.00 | 0.00 | - | 20 | 40 | 235.94% |
| EFC240719P00020000 | 2024-06-20 1:32PM EDT | 20.00 | 8.01 | 7.30 | 8.60 | 0.00 | - | - | 3 | 205.66% |
| EFC240719P00022500 | 2024-06-04 3:14PM EDT | 22.50 | 10.51 | 10.20 | 10.70 | 0.00 | - | 5 | 5 | 176.56% |
© 2024 Yahoo. Tutti i diritti riservati.