Italia markets closed
FTSE MIB
33.154,05 -32,84 (-0,10%) Dow Jones
39.225,98 +61,92 (+0,16%) Nasdaq
17.912,55 +53,87 (+0,30%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,52 -0,22 (-0,27%) Bitcoin EUR
56.965,20 -492,04 (-0,86%)
Ellington Financial Inc. (EFC)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:59AM EDT. Mercato aperto.
Opzioni d'acquistoper18 ottobre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EFC241018C00002500 | 2024-02-23 11:51AM EDT | 2.50 | 9.70 | 8.40 | 9.80 | 0.00 | - | 10 | 0 | 214.84% |
| EFC241018C00005000 | 2024-02-27 10:43AM EDT | 5.00 | 5.75 | 4.80 | 7.70 | 0.00 | - | - | 0 | 170.31% |
| EFC241018C00007500 | 2024-05-06 12:11PM EDT | 7.50 | 4.20 | 4.00 | 5.40 | 0.00 | - | 1 | 0 | 65.43% |
| EFC241018C00010000 | 2024-06-25 9:55AM EDT | 10.00 | 0.25 | 1.45 | 2.40 | 0.00 | - | 5 | 17 | 44.53% |
| EFC241018C00012500 | 2024-06-28 9:30AM EDT | 12.50 | 0.25 | 0.00 | 0.45 | +0.08 | +47.06% | 1 | 1,365 | 23.93% |
| EFC241018C00015000 | 2024-06-18 9:38AM EDT | 15.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 8 | 99 | 25.39% |
Opzioni di venditaper18 ottobre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EFC241018P00007500 | 2024-04-23 9:48AM EDT | 7.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 30 | 155 | 25.00% |
| EFC241018P00010000 | 2024-06-21 9:30AM EDT | 10.00 | 0.14 | 0.00 | 0.20 | 0.00 | - | 3 | 487 | 35.45% |
| EFC241018P00012500 | 2024-06-28 9:32AM EDT | 12.50 | 0.90 | 0.45 | 0.95 | +0.10 | +12.50% | 2 | 135 | 25.68% |
| EFC241018P00015000 | 2024-03-20 9:49AM EDT | 15.00 | 4.07 | 3.30 | 4.80 | 0.00 | - | 1 | 2 | 76.66% |
| EFC241018P00017500 | 2024-06-20 10:24AM EDT | 17.50 | 5.61 | 3.80 | 6.30 | 0.00 | - | 5 | 5 | 85.84% |
© 2024 Yahoo. Tutti i diritti riservati.