Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EFC250117C00002500 | 2024-05-20 11:25AM EDT | 2.50 | 9.70 | 8.90 | 10.50 | 0.00 | - | 2 | 0 | 139.84% |
EFC250117C00010000 | 2024-06-18 3:38PM EDT | 10.00 | 2.20 | 1.50 | 2.90 | 0.00 | - | 2 | 1 | 51.56% |
EFC250117C00012500 | 2024-06-27 2:19PM EDT | 12.50 | 0.25 | 0.15 | 0.45 | 0.00 | - | 11 | 107 | 17.77% |
EFC250117C00015000 | 2024-06-20 12:07PM EDT | 15.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 8 | 11 | 18.95% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EFC250117P00010000 | 2024-06-20 10:17AM EDT | 10.00 | 0.25 | 0.00 | 0.70 | 0.00 | - | 2 | 4 | 46.24% |
EFC250117P00012500 | 2024-06-27 12:31PM EDT | 12.50 | 1.30 | 0.60 | 1.30 | 0.00 | - | 3 | 32 | 29.00% |
EFC250117P00017500 | 2024-06-20 10:24AM EDT | 17.50 | 5.73 | 4.90 | 6.50 | 0.00 | - | - | 5 | 70.26% |