Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EFG241115C00098000 | 2024-06-20 12:17PM EDT | 98.00 | 8.30 | 6.50 | 11.40 | 0.00 | - | 1 | 0 | 32.29% |
EFG241115C00099000 | 2024-06-20 12:17PM EDT | 99.00 | 7.50 | 5.50 | 10.40 | 0.00 | - | 1 | 0 | 30.49% |
EFG241115C00100000 | 2024-06-20 12:18PM EDT | 100.00 | 6.70 | 5.00 | 9.90 | 0.00 | - | 1 | 0 | 30.77% |
EFG241115C00101000 | 2024-06-20 12:18PM EDT | 101.00 | 6.00 | 4.10 | 9.00 | 0.00 | - | 1 | 0 | 29.29% |
EFG241115C00103000 | 2024-06-20 12:18PM EDT | 103.00 | 4.80 | 2.60 | 7.50 | 0.00 | - | 1 | 0 | 27.40% |
EFG241115C00104000 | 2024-06-20 12:19PM EDT | 104.00 | 4.00 | 2.00 | 7.00 | 0.00 | - | 1 | 1 | 27.34% |
EFG241115C00106000 | 2024-05-31 10:48AM EDT | 106.00 | 2.80 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 22.17% |
EFG241115C00107000 | 2024-04-01 3:02PM EDT | 107.00 | 3.50 | 0.00 | 4.60 | 0.00 | - | - | 2 | 23.02% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EFG241115P00096000 | 2024-04-26 10:44AM EDT | 96.00 | 2.49 | 0.00 | 1.55 | 0.00 | - | 1 | 1 | 18.98% |
EFG241115P00097000 | 2024-04-26 10:44AM EDT | 97.00 | 2.71 | 0.00 | 1.70 | 0.00 | - | 1 | 1 | 18.40% |