Italia markets open in 7 hours 9 minutes
Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.274,05 -131,61 (-0,34%) EUR/USD
1,0720 +0,0002 (+0,02%) Bitcoin EUR
54.420,76 -2.318,10 (-4,09%) CMC Crypto 200
1.270,53 -68,53 (-5,12%)
Equifax Inc. (EFX)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EFX240517C00190000 | 2024-04-19 3:13PM EDT | 190.00 | 26.50 | 29.80 | 33.50 | 0.00 | - | 2 | 2 | 52.10% |
| EFX240517C00210000 | 2024-04-23 3:22PM EDT | 210.00 | 17.00 | 12.50 | 13.20 | 0.00 | - | 2 | 30 | 35.19% |
| EFX240517C00220000 | 2024-05-01 10:51AM EDT | 220.00 | 5.30 | 5.80 | 6.20 | -1.50 | -22.06% | 21 | 138 | 30.88% |
| EFX240517C00230000 | 2024-05-01 12:05PM EDT | 230.00 | 3.30 | 2.05 | 2.25 | +1.10 | +50.00% | 7 | 291 | 29.65% |
| EFX240517C00240000 | 2024-05-01 10:26AM EDT | 240.00 | 0.50 | 0.45 | 1.05 | -0.62 | -55.36% | 3 | 234 | 33.90% |
| EFX240517C00250000 | 2024-05-01 10:22AM EDT | 250.00 | 0.25 | 0.20 | 0.65 | 0.00 | - | 30 | 145 | 39.70% |
| EFX240517C00260000 | 2024-04-25 12:36PM EDT | 260.00 | 0.20 | 0.00 | 1.00 | 0.00 | - | 12 | 144 | 53.93% |
| EFX240517C00270000 | 2024-04-29 3:01PM EDT | 270.00 | 0.10 | 0.00 | 2.20 | 0.00 | - | 10 | 93 | 64.31% |
| EFX240517C00280000 | 2024-04-19 2:54PM EDT | 280.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 8 | 31 | 51.07% |
| EFX240517C00290000 | 2024-04-25 3:08PM EDT | 290.00 | 0.11 | 0.00 | 2.15 | 0.00 | - | 1 | 13 | 80.32% |
| EFX240517C00300000 | 2024-04-19 11:00AM EDT | 300.00 | 0.05 | 0.00 | 0.90 | 0.00 | - | 1 | 42 | 74.66% |
| EFX240517C00310000 | 2024-04-19 11:00AM EDT | 310.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 2 | 2 | 94.87% |
| EFX240517C00330000 | 2024-03-21 3:50PM EDT | 330.00 | 0.70 | 0.00 | 0.50 | 0.00 | - | - | 4 | 85.25% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EFX240517P00150000 | 2024-04-19 1:15PM EDT | 150.00 | 0.01 | 0.00 | 0.20 | 0.00 | - | 1 | 5 | 76.76% |
| EFX240517P00160000 | 2024-04-17 2:26PM EDT | 160.00 | 0.20 | 0.00 | 0.40 | 0.00 | - | - | 93 | 71.68% |
| EFX240517P00175000 | 2024-04-24 1:26PM EDT | 175.00 | 0.05 | 0.00 | 2.20 | 0.00 | - | 1 | 10 | 75.29% |
| EFX240517P00180000 | 2024-04-25 9:55AM EDT | 180.00 | 0.25 | 0.00 | 1.90 | 0.00 | - | - | 34 | 65.65% |
| EFX240517P00185000 | 2024-04-26 2:15PM EDT | 185.00 | 0.18 | 0.05 | 2.25 | 0.00 | - | 3 | 19 | 61.55% |
| EFX240517P00190000 | 2024-04-30 11:51AM EDT | 190.00 | 0.16 | 0.10 | 0.45 | 0.00 | - | 1 | 378 | 43.46% |
| EFX240517P00195000 | 2024-04-26 3:19PM EDT | 195.00 | 0.33 | 0.15 | 0.50 | 0.00 | - | 4 | 322 | 38.18% |
| EFX240517P00200000 | 2024-05-01 10:58AM EDT | 200.00 | 0.60 | 0.35 | 0.50 | +0.10 | +20.00% | 3 | 187 | 31.93% |
| EFX240517P00210000 | 2024-05-01 3:48PM EDT | 210.00 | 1.18 | 1.35 | 1.60 | -0.62 | -34.44% | 16 | 202 | 28.69% |
| EFX240517P00220000 | 2024-05-01 3:48PM EDT | 220.00 | 3.86 | 4.50 | 4.90 | -0.64 | -14.22% | 22 | 116 | 27.56% |
| EFX240517P00230000 | 2024-04-29 10:44AM EDT | 230.00 | 9.00 | 10.50 | 11.20 | 0.00 | - | 10 | 1,091 | 27.20% |
| EFX240517P00240000 | 2024-04-24 3:41PM EDT | 240.00 | 16.14 | 18.30 | 20.40 | 0.00 | - | 2 | 267 | 34.11% |
| EFX240517P00250000 | 2024-04-18 3:42PM EDT | 250.00 | 33.73 | 27.50 | 30.90 | 0.00 | - | 26 | 53 | 50.18% |
| EFX240517P00260000 | 2024-04-18 12:17PM EDT | 260.00 | 38.20 | 37.80 | 40.60 | 0.00 | - | 1 | 0 | 57.28% |
| EFX240517P00270000 | 2024-03-22 1:53PM EDT | 270.00 | 15.00 | 51.50 | 55.90 | 0.00 | - | 1 | 0 | 95.68% |
| EFX240517P00280000 | 2024-04-15 12:36PM EDT | 280.00 | 36.09 | 57.80 | 60.80 | 0.00 | - | 1 | 0 | 77.86% |
| EFX240517P00350000 | 2024-04-02 9:30AM EDT | 350.00 | 95.00 | 128.10 | 131.00 | 0.00 | - | - | 0 | 93.95% |
© 2024 Yahoo. Tutti i diritti riservati.