Italia markets closed
Dow Jones
39.873,80 +315,69 (+0,80%) Nasdaq
16.742,18 +231,00 (+1,40%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0883 +0,0061 (+0,57%) Bitcoin EUR
60.717,19 +4.114,34 (+7,27%) CMC Crypto 200
1.390,15 +122,21 (+9,65%)
Equifax Inc. (EFX)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:40PM EDT. Mercato aperto.
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EFX240517C00190000 | 2024-05-14 12:52PM EDT | 190.00 | 55.90 | 60.10 | 63.90 | 0.00 | - | 2 | 3 | 168.65% |
| EFX240517C00210000 | 2024-05-03 9:45AM EDT | 210.00 | 21.10 | 41.00 | 43.40 | 0.00 | - | 2 | 30 | 125.88% |
| EFX240517C00220000 | 2024-05-07 3:44PM EDT | 220.00 | 17.60 | 30.50 | 33.50 | 0.00 | - | 3 | 167 | 91.41% |
| EFX240517C00230000 | 2024-05-14 2:30PM EDT | 230.00 | 17.50 | 21.10 | 23.30 | 0.00 | - | 1 | 342 | 72.71% |
| EFX240517C00240000 | 2024-05-15 1:57PM EDT | 240.00 | 12.85 | 11.10 | 13.50 | +4.55 | +54.82% | 3 | 207 | 67.92% |
| EFX240517C00250000 | 2024-05-15 3:17PM EDT | 250.00 | 3.00 | 2.65 | 3.10 | +0.75 | +33.33% | 1,606 | 1,805 | 24.59% |
| EFX240517C00260000 | 2024-05-15 2:15PM EDT | 260.00 | 0.25 | 0.15 | 0.25 | -0.25 | -50.00% | 4 | 122 | 26.81% |
| EFX240517C00270000 | 2024-05-15 9:35AM EDT | 270.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 1 | 93 | 48.05% |
| EFX240517C00280000 | 2024-05-14 9:30AM EDT | 280.00 | 0.03 | 0.00 | 0.15 | 0.00 | - | 3 | 28 | 55.08% |
| EFX240517C00290000 | 2024-04-25 3:08PM EDT | 290.00 | 0.11 | 0.00 | 0.05 | 0.00 | - | 1 | 13 | 61.33% |
| EFX240517C00300000 | 2024-04-19 11:00AM EDT | 300.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 42 | 87.50% |
| EFX240517C00310000 | 2024-04-19 11:00AM EDT | 310.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 123.34% |
| EFX240517C00330000 | 2024-03-21 3:50PM EDT | 330.00 | 0.70 | 0.00 | 0.50 | 0.00 | - | - | 4 | 143.36% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EFX240517P00150000 | 2024-04-19 1:15PM EDT | 150.00 | 0.01 | 0.00 | 0.20 | 0.00 | - | 1 | 5 | 234.38% |
| EFX240517P00160000 | 2024-04-17 2:26PM EDT | 160.00 | 0.20 | 0.00 | 0.40 | 0.00 | - | - | 93 | 226.76% |
| EFX240517P00175000 | 2024-05-13 12:37PM EDT | 175.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 41 | 57 | 192.58% |
| EFX240517P00180000 | 2024-05-15 2:36PM EDT | 180.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 17 | 48 | 135.16% |
| EFX240517P00185000 | 2024-05-15 2:36PM EDT | 185.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 47 | 125.00% |
| EFX240517P00190000 | 2024-05-13 3:57PM EDT | 190.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 28 | 378 | 142.58% |
| EFX240517P00195000 | 2024-05-14 9:40AM EDT | 195.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 25 | 320 | 141.41% |
| EFX240517P00200000 | 2024-05-15 11:26AM EDT | 200.00 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 2 | 213 | 96.09% |
| EFX240517P00210000 | 2024-05-13 2:31PM EDT | 210.00 | 0.05 | 0.00 | 0.50 | -0.25 | -83.33% | 1 | 230 | 105.47% |
| EFX240517P00220000 | 2024-05-15 11:49AM EDT | 220.00 | 0.05 | 0.00 | 0.05 | -0.70 | -93.33% | 13 | 148 | 58.98% |
| EFX240517P00230000 | 2024-05-15 3:00PM EDT | 230.00 | 0.12 | 0.05 | 0.25 | -0.23 | -65.71% | 1 | 531 | 53.71% |
| EFX240517P00240000 | 2024-05-15 3:00PM EDT | 240.00 | 0.19 | 0.10 | 0.20 | -0.76 | -80.00% | 152 | 560 | 33.69% |
| EFX240517P00250000 | 2024-05-15 2:18PM EDT | 250.00 | 1.05 | 1.05 | 1.40 | -2.65 | -71.62% | 180 | 222 | 23.05% |
| EFX240517P00260000 | 2024-04-18 12:17PM EDT | 260.00 | 38.20 | 7.00 | 9.10 | 0.00 | - | 1 | 0 | 35.69% |
| EFX240517P00270000 | 2024-03-22 1:53PM EDT | 270.00 | 15.00 | 51.50 | 55.90 | 0.00 | - | 1 | 0 | 468.80% |
| EFX240517P00280000 | 2024-04-15 12:36PM EDT | 280.00 | 36.09 | 26.20 | 29.50 | 0.00 | - | 1 | 0 | 92.53% |
| EFX240517P00350000 | 2024-04-02 9:30AM EDT | 350.00 | 95.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.