Italia markets closed
Dow Jones
39.910,19 +352,08 (+0,89%) Nasdaq
16.739,84 +228,66 (+1,38%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0885 +0,0064 (+0,59%) Bitcoin EUR
60.751,04 +4.154,29 (+7,34%) CMC Crypto 200
1.391,38 +123,44 (+9,74%)
Equifax Inc. (EFX)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:56PM EDT. Mercato aperto.
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EFX240621C00160000 | 2023-10-24 1:06PM EDT | 160.00 | 23.90 | 55.90 | 59.20 | 0.00 | - | 7 | 8 | 0.00% |
| EFX240621C00165000 | 2023-11-09 1:41PM EDT | 165.00 | 34.20 | 67.80 | 72.00 | 0.00 | - | 1 | 3 | 0.00% |
| EFX240621C00170000 | 2023-10-25 12:47PM EDT | 170.00 | 17.30 | 49.30 | 50.50 | 0.00 | - | - | 0 | 0.00% |
| EFX240621C00175000 | 2023-11-14 11:21AM EDT | 175.00 | 32.00 | 80.40 | 81.80 | 0.00 | - | 1 | 2 | 102.28% |
| EFX240621C00180000 | 2023-11-17 11:44AM EDT | 180.00 | 37.00 | 69.30 | 73.50 | 0.00 | - | 1 | 15 | 76.60% |
| EFX240621C00185000 | 2023-10-24 1:04PM EDT | 185.00 | 11.40 | 37.20 | 38.50 | 0.00 | - | - | 1 | 0.00% |
| EFX240621C00190000 | 2024-05-14 1:23PM EDT | 190.00 | 57.25 | 61.20 | 63.80 | 0.00 | - | 2 | 30 | 57.18% |
| EFX240621C00195000 | 2024-04-24 3:54PM EDT | 195.00 | 33.75 | 56.30 | 59.20 | 0.00 | - | 1 | 47 | 55.40% |
| EFX240621C00200000 | 2024-04-19 1:52PM EDT | 200.00 | 21.90 | 50.90 | 54.00 | 0.00 | - | 1 | 254 | 60.75% |
| EFX240621C00210000 | 2024-05-07 12:21PM EDT | 210.00 | 30.60 | 41.90 | 44.00 | 0.00 | - | 1 | 20 | 51.04% |
| EFX240621C00220000 | 2024-05-08 12:20PM EDT | 220.00 | 19.07 | 32.50 | 33.70 | 0.00 | - | 49 | 84 | 39.78% |
| EFX240621C00230000 | 2024-05-15 9:49AM EDT | 230.00 | 25.50 | 23.40 | 24.90 | +4.30 | +20.28% | 1 | 77 | 35.85% |
| EFX240621C00240000 | 2024-05-15 10:07AM EDT | 240.00 | 17.74 | 15.50 | 16.20 | +5.34 | +43.06% | 2 | 154 | 29.90% |
| EFX240621C00250000 | 2024-05-15 1:38PM EDT | 250.00 | 10.20 | 9.10 | 9.50 | +2.70 | +36.00% | 1 | 173 | 27.28% |
| EFX240621C00260000 | 2024-05-15 1:39PM EDT | 260.00 | 5.20 | 4.60 | 4.90 | +1.22 | +30.65% | 19 | 284 | 25.93% |
| EFX240621C00270000 | 2024-05-15 3:29PM EDT | 270.00 | 1.95 | 1.95 | 2.25 | +0.14 | +7.73% | 2 | 109 | 25.39% |
| EFX240621C00280000 | 2024-05-14 11:06AM EDT | 280.00 | 0.95 | 0.75 | 1.00 | 0.00 | - | 1 | 43 | 25.71% |
| EFX240621C00290000 | 2024-05-14 10:10AM EDT | 290.00 | 0.50 | 0.30 | 0.55 | 0.00 | - | 14 | 30 | 27.59% |
| EFX240621C00300000 | 2024-04-22 1:43PM EDT | 300.00 | 0.22 | 0.05 | 2.05 | 0.00 | - | 10 | 9 | 44.39% |
| EFX240621C00310000 | 2024-02-22 11:58AM EDT | 310.00 | 4.20 | 3.20 | 3.60 | 0.00 | - | 1 | 2 | 57.83% |
| EFX240621C00320000 | 2024-02-29 11:28AM EDT | 320.00 | 3.30 | 1.10 | 2.35 | 0.00 | - | - | 3 | 52.97% |
| EFX240621C00330000 | 2024-03-04 4:29PM EDT | 330.00 | 2.20 | 0.35 | 0.95 | 0.00 | - | 13 | 7 | 50.83% |
| EFX240621C00340000 | 2024-03-08 1:11PM EDT | 340.00 | 1.60 | 0.20 | 1.80 | 0.00 | - | 1 | 1 | 55.65% |
| EFX240621C00380000 | 2024-04-24 3:29PM EDT | 380.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 5 | 10 | 57.23% |
| EFX240621C00390000 | 2024-04-24 3:09PM EDT | 390.00 | 0.10 | 0.00 | 1.25 | 0.00 | - | 2 | 2 | 68.85% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EFX240621P00095000 | 2023-11-13 4:58PM EDT | 95.00 | 0.48 | 0.00 | 2.15 | 0.00 | - | 5 | 8 | 165.23% |
| EFX240621P00105000 | 2023-09-22 2:28PM EDT | 105.00 | 0.90 | 0.45 | 1.20 | 0.00 | - | - | 12 | 142.87% |
| EFX240621P00115000 | 2024-05-08 3:36PM EDT | 115.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 1 | 6 | 107.91% |
| EFX240621P00130000 | 2023-10-03 12:33PM EDT | 130.00 | 3.60 | 2.60 | 3.10 | 0.00 | - | - | 1 | 143.43% |
| EFX240621P00140000 | 2023-10-24 12:42PM EDT | 140.00 | 6.20 | 0.90 | 1.65 | 0.00 | - | 1 | 2 | 108.55% |
| EFX240621P00145000 | 2023-11-20 12:14PM EDT | 145.00 | 1.80 | 0.20 | 1.75 | 0.00 | - | 5 | 5 | 97.71% |
| EFX240621P00150000 | 2023-11-13 4:58PM EDT | 150.00 | 4.67 | 0.00 | 2.85 | 0.00 | - | 1 | 2 | 99.76% |
| EFX240621P00155000 | 2024-04-19 12:15PM EDT | 155.00 | 0.29 | 0.05 | 0.50 | 0.00 | - | 1 | 1 | 70.70% |
| EFX240621P00160000 | 2024-05-15 11:39AM EDT | 160.00 | 0.10 | 0.05 | 3.10 | -12.50 | -99.21% | 1 | 0 | 91.09% |
| EFX240621P00165000 | 2024-05-15 11:39AM EDT | 165.00 | 0.10 | 0.05 | 0.55 | -0.46 | -82.14% | 1 | 17 | 63.38% |
| EFX240621P00170000 | 2024-05-10 9:30AM EDT | 170.00 | 0.10 | 0.05 | 0.75 | 0.00 | - | 2 | 37 | 62.16% |
| EFX240621P00175000 | 2024-05-15 9:30AM EDT | 175.00 | 0.10 | 0.05 | 1.40 | 0.00 | - | 2 | 9 | 64.58% |
| EFX240621P00180000 | 2024-04-18 11:01AM EDT | 180.00 | 0.80 | 0.05 | 1.15 | 0.00 | - | 1 | 12 | 58.20% |
| EFX240621P00185000 | 2024-04-25 3:08PM EDT | 185.00 | 0.78 | 0.00 | 0.00 | 0.00 | - | 1 | 222 | 25.00% |
| EFX240621P00190000 | 2023-12-26 1:18PM EDT | 190.00 | 3.50 | 2.10 | 2.50 | 0.00 | - | 1 | 34 | 68.09% |
| EFX240621P00195000 | 2024-04-25 3:17PM EDT | 195.00 | 1.40 | 0.05 | 0.75 | 0.00 | - | 9 | 34 | 48.34% |
| EFX240621P00200000 | 2024-05-06 2:21PM EDT | 200.00 | 1.00 | 0.20 | 0.60 | 0.00 | - | 3 | 122 | 42.38% |
| EFX240621P00210000 | 2024-05-15 11:42AM EDT | 210.00 | 0.31 | 0.20 | 0.45 | -0.24 | -43.64% | 1 | 36 | 32.86% |
| EFX240621P00220000 | 2024-05-15 3:27PM EDT | 220.00 | 0.70 | 0.60 | 1.20 | -0.32 | -31.37% | 2 | 76 | 32.56% |
| EFX240621P00230000 | 2024-05-15 11:42AM EDT | 230.00 | 1.30 | 1.40 | 1.65 | -0.90 | -40.91% | 1 | 164 | 26.84% |
| EFX240621P00240000 | 2024-05-15 3:11PM EDT | 240.00 | 3.20 | 3.20 | 3.50 | -2.00 | -38.46% | 5 | 135 | 25.06% |
| EFX240621P00250000 | 2024-05-15 3:11PM EDT | 250.00 | 6.50 | 6.80 | 7.10 | -2.50 | -27.78% | 23 | 92 | 24.07% |
| EFX240621P00260000 | 2024-05-15 1:59PM EDT | 260.00 | 11.60 | 12.20 | 12.60 | -26.80 | -69.79% | 7 | 159 | 22.82% |
| EFX240621P00270000 | 2024-04-12 11:06AM EDT | 270.00 | 27.70 | 26.90 | 30.20 | 0.00 | - | 1 | 1 | 52.82% |
| EFX240621P00280000 | 2024-03-06 12:46PM EDT | 280.00 | 22.80 | 27.40 | 30.00 | 0.00 | - | 1 | 7 | 28.04% |
© 2024 Yahoo. Tutti i diritti riservati.