Italia markets close in 6 hours 2 minutes
FTSE MIB
34.467,18 -192,37 (-0,56%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,54 +0,71 (+0,89%) Bitcoin EUR
62.419,10 -311,54 (-0,50%)
Equifax Inc. (EFX)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
21 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 95.00 | 0.48 | 0.00 | - | 5 | 8 |
| - | - | - | - | - | 105.00 | 0.90 | 0.00 | - | - | 12 |
| - | - | - | - | - | 115.00 | 0.10 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 130.00 | 3.60 | 0.00 | - | - | 1 |
| - | - | - | - | - | 135.00 | 0.07 | 0.00 | - | - | 0 |
| - | - | - | - | - | 140.00 | 6.20 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 145.00 | 0.05 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 150.00 | 4.67 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 155.00 | 0.29 | 0.00 | - | 1 | 1 |
| 23.90 | 0.00 | - | 7 | 8 | 160.00 | 0.10 | 0.00 | - | 1 | 0 |
| 34.20 | 0.00 | - | 1 | 3 | 165.00 | 0.10 | 0.00 | - | 1 | 0 |
| 17.30 | 0.00 | - | - | 0 | 170.00 | 0.10 | 0.00 | - | 1 | 0 |
| 32.00 | 0.00 | - | 1 | 2 | 175.00 | 0.10 | 0.00 | - | 2 | 0 |
| 37.00 | 0.00 | - | 1 | 15 | 180.00 | 0.80 | 0.00 | - | 1 | 12 |
| 11.40 | 0.00 | - | - | 1 | 185.00 | 0.25 | 0.00 | - | 5 | 0 |
| 57.25 | 0.00 | - | 8 | 0 | 190.00 | 0.25 | 0.00 | - | 10 | 0 |
| 33.75 | 0.00 | - | 1 | 47 | 195.00 | 0.15 | 0.00 | - | 59 | 0 |
| 36.61 | 0.00 | - | 4 | 0 | 200.00 | 0.30 | 0.00 | - | 2 | 0 |
| 41.00 | 0.00 | - | 2 | 0 | 210.00 | 0.52 | 0.00 | - | 2 | 0 |
| 20.82 | 0.00 | - | 35 | 0 | 220.00 | 1.60 | 0.00 | - | 8 | 0 |
| 11.20 | 0.00 | - | 92 | 0 | 230.00 | 3.20 | 0.00 | - | 1 | 0 |
| 7.10 | 0.00 | - | 20 | 0 | 240.00 | 7.10 | 0.00 | - | 16 | 0 |
| 2.50 | 0.00 | - | 51 | 0 | 250.00 | 5.80 | 0.00 | - | 14 | 0 |
| 0.78 | 0.00 | - | 2 | 0 | 260.00 | 22.38 | 0.00 | - | 1 | 0 |
| 0.21 | 0.00 | - | 2 | 0 | 270.00 | 20.50 | 0.00 | - | 43 | 0 |
| 0.95 | 0.00 | - | 1 | 0 | 280.00 | 22.80 | 0.00 | - | 1 | 7 |
| 0.05 | 0.00 | - | 14 | 0 | 290.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 5 | 0 | 300.00 | - | - | - | - | - |
| 4.20 | 0.00 | - | 1 | 2 | 310.00 | - | - | - | - | - |
| 3.30 | 0.00 | - | - | 3 | 320.00 | - | - | - | - | - |
| 2.20 | 0.00 | - | 13 | 7 | 330.00 | - | - | - | - | - |
| 1.60 | 0.00 | - | 1 | 1 | 340.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 10 | 380.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 2 | 390.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.