Italia markets closed
Dow Jones
39.883,39 +325,28 (+0,82%) Nasdaq
16.740,45 +229,27 (+1,39%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0883 +0,0061 (+0,57%) Bitcoin EUR
60.883,09 +4.268,92 (+7,54%) CMC Crypto 200
1.390,22 +122,27 (+9,65%)
Equifax Inc. (EFX)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:48PM EDT. Mercato aperto.
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EFX240719C00190000 | 2023-11-27 12:23PM EDT | 190.00 | 36.00 | 66.20 | 68.90 | 0.00 | - | - | 3 | 69.52% |
| EFX240719C00200000 | 2024-05-08 10:48AM EDT | 200.00 | 38.05 | 52.10 | 55.70 | 0.00 | - | 1 | 3 | 52.90% |
| EFX240719C00210000 | 2024-04-24 1:23PM EDT | 210.00 | 22.00 | 43.20 | 45.90 | 0.00 | - | 2 | 3 | 45.69% |
| EFX240719C00220000 | 2024-05-02 12:56PM EDT | 220.00 | 14.50 | 34.40 | 35.70 | 0.00 | - | 1 | 65 | 36.96% |
| EFX240719C00230000 | 2024-05-06 2:54PM EDT | 230.00 | 13.60 | 26.30 | 27.60 | 0.00 | - | 4 | 89 | 34.82% |
| EFX240719C00240000 | 2024-05-14 3:56PM EDT | 240.00 | 17.50 | 18.40 | 19.70 | 0.00 | - | 2 | 114 | 31.28% |
| EFX240719C00250000 | 2024-05-15 2:39PM EDT | 250.00 | 13.70 | 13.00 | 13.60 | +1.20 | +9.60% | 17 | 112 | 29.96% |
| EFX240719C00260000 | 2024-05-15 2:31PM EDT | 260.00 | 9.10 | 8.30 | 8.90 | +2.30 | +33.82% | 6 | 183 | 29.11% |
| EFX240719C00270000 | 2024-05-09 1:25PM EDT | 270.00 | 2.45 | 5.00 | 5.50 | 0.00 | - | 17 | 60 | 28.49% |
| EFX240719C00280000 | 2024-05-15 10:07AM EDT | 280.00 | 3.62 | 2.80 | 3.10 | -1.28 | -26.12% | 3 | 61 | 27.67% |
| EFX240719C00290000 | 2024-04-19 10:26AM EDT | 290.00 | 0.28 | 1.50 | 1.80 | 0.00 | - | 1 | 42 | 27.83% |
| EFX240719C00300000 | 2024-04-05 1:31PM EDT | 300.00 | 4.50 | 0.00 | 2.30 | 0.00 | - | 6 | 11 | 34.63% |
| EFX240719C00310000 | 2024-03-20 10:58AM EDT | 310.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 12.50% |
| EFX240719C00320000 | 2024-03-19 1:11PM EDT | 320.00 | 2.40 | 0.00 | 0.75 | 0.00 | - | 10 | 10 | 33.37% |
| EFX240719C00340000 | 2024-02-29 3:06PM EDT | 340.00 | 2.31 | 1.35 | 1.90 | 0.00 | - | 1 | 1 | 48.29% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EFX240719P00110000 | 2024-05-10 9:30AM EDT | 110.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 50.00% |
| EFX240719P00140000 | 2024-01-11 12:21PM EDT | 140.00 | 0.65 | 0.00 | 0.50 | 0.00 | - | 10 | 10 | 62.94% |
| EFX240719P00150000 | 2024-04-18 9:31AM EDT | 150.00 | 0.60 | 0.05 | 0.60 | 0.00 | - | - | 2 | 58.40% |
| EFX240719P00165000 | 2024-04-18 1:55PM EDT | 165.00 | 0.85 | 0.05 | 2.35 | 0.00 | - | - | 1 | 61.62% |
| EFX240719P00170000 | 2024-04-19 12:56PM EDT | 170.00 | 1.30 | 0.05 | 2.35 | 0.00 | - | 1 | 14 | 57.96% |
| EFX240719P00175000 | 2023-11-30 10:53AM EDT | 175.00 | 4.90 | 2.00 | 2.20 | 0.00 | - | 5 | 11 | 61.89% |
| EFX240719P00180000 | 2024-04-29 3:45PM EDT | 180.00 | 1.15 | 0.10 | 1.60 | 0.00 | - | 1 | 22 | 54.31% |
| EFX240719P00185000 | 2024-04-08 3:14PM EDT | 185.00 | 1.00 | 0.40 | 1.05 | 0.00 | - | 1 | 2 | 46.09% |
| EFX240719P00190000 | 2024-04-19 3:56PM EDT | 190.00 | 3.60 | 0.20 | 0.70 | 0.00 | - | 6 | 16 | 39.36% |
| EFX240719P00195000 | 2024-05-15 2:26PM EDT | 195.00 | 0.64 | 0.35 | 0.90 | -0.26 | -28.89% | 1 | 22 | 38.26% |
| EFX240719P00200000 | 2024-04-29 11:38AM EDT | 200.00 | 3.60 | 0.25 | 1.05 | 0.00 | - | 5 | 20 | 36.40% |
| EFX240719P00210000 | 2024-05-14 12:35PM EDT | 210.00 | 1.52 | 0.95 | 1.05 | 0.00 | - | 2 | 37 | 30.15% |
| EFX240719P00220000 | 2024-05-13 9:50AM EDT | 220.00 | 3.30 | 1.80 | 1.95 | 0.00 | - | 10 | 35 | 28.66% |
| EFX240719P00230000 | 2024-05-14 12:35PM EDT | 230.00 | 4.92 | 3.30 | 3.60 | 0.00 | - | 6 | 52 | 27.64% |
| EFX240719P00240000 | 2024-05-15 11:19AM EDT | 240.00 | 5.70 | 5.90 | 6.40 | -2.20 | -27.85% | 3 | 159 | 27.10% |
| EFX240719P00250000 | 2024-05-14 11:45AM EDT | 250.00 | 12.70 | 9.70 | 10.30 | 0.00 | - | 3 | 63 | 26.15% |
| EFX240719P00260000 | 2024-05-15 12:37PM EDT | 260.00 | 14.50 | 15.10 | 15.60 | -29.12 | -66.76% | 2 | 29 | 25.23% |
| EFX240719P00270000 | 2024-04-09 10:59AM EDT | 270.00 | 21.40 | 31.20 | 33.40 | 0.00 | - | 2 | 3 | 52.33% |
| EFX240719P00280000 | 2024-03-05 3:52PM EDT | 280.00 | 27.20 | 32.40 | 33.20 | 0.00 | - | - | 2 | 33.26% |
| EFX240719P00290000 | 2024-02-21 4:28PM EDT | 290.00 | 37.70 | 30.30 | 32.20 | 0.00 | - | - | 5 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.