Italia markets open in 7 hours 48 minutes
Dow Jones
38.711,29 +140,26 (+0,36%) Nasdaq
16.857,05 +28,38 (+0,17%) Nikkei 225
38.837,46 -85,54 (-0,22%) EUR/USD
1,0884 +0,0001 (+0,01%) Bitcoin EUR
64.874,94 +1.457,12 (+2,30%) CMC Crypto 200
1.474,36 +27,21 (+1,88%)
Equifax Inc. (EFX)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
19 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 110.00 | 0.29 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 140.00 | 0.65 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 150.00 | 0.60 | 0.00 | - | - | 2 |
| - | - | - | - | - | 160.00 | 0.22 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 165.00 | 0.85 | 0.00 | - | - | 1 |
| - | - | - | - | - | 170.00 | 1.30 | 0.00 | - | 1 | 14 |
| - | - | - | - | - | 175.00 | 4.90 | 0.00 | - | 5 | 11 |
| - | - | - | - | - | 180.00 | 1.15 | 0.00 | - | 1 | 22 |
| - | - | - | - | - | 185.00 | 0.55 | 0.00 | - | 1 | 1 |
| 36.00 | 0.00 | - | - | 3 | 190.00 | 3.60 | 0.00 | - | 6 | 16 |
| - | - | - | - | - | 195.00 | 0.64 | 0.00 | - | 1 | 22 |
| 38.05 | 0.00 | - | 1 | 3 | 200.00 | 1.40 | -0.10 | -6.67% | 1 | 24 |
| 22.00 | 0.00 | - | 2 | 3 | 210.00 | 2.15 | 0.00 | - | 1 | 38 |
| 34.10 | 0.00 | - | 20 | 62 | 220.00 | 4.80 | 0.00 | - | 2 | 46 |
| 13.00 | +2.00 | +18.18% | 7 | 95 | 230.00 | 9.10 | 0.00 | - | 3 | 60 |
| 7.90 | +1.60 | +25.40% | 5 | 146 | 240.00 | 15.50 | 0.00 | - | 3 | 169 |
| 4.10 | +0.75 | +22.39% | 4 | 203 | 250.00 | 15.60 | 0.00 | - | 3 | 89 |
| 2.15 | -1.35 | -38.57% | 5 | 195 | 260.00 | 22.80 | 0.00 | - | 3 | 30 |
| 1.80 | 0.00 | - | 1 | 64 | 270.00 | 21.40 | 0.00 | - | 2 | 3 |
| 0.60 | 0.00 | - | 3 | 65 | 280.00 | 30.50 | 0.00 | - | - | 2 |
| 0.28 | 0.00 | - | 1 | 42 | 290.00 | 37.70 | 0.00 | - | - | 5 |
| 4.50 | 0.00 | - | 6 | 11 | 300.00 | - | - | - | - | - |
| 3.90 | 0.00 | - | 2 | 6 | 310.00 | - | - | - | - | - |
| 2.40 | 0.00 | - | 10 | 10 | 320.00 | - | - | - | - | - |
| 2.31 | 0.00 | - | 1 | 1 | 340.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.