Italia markets closed
Dow Jones
39.908,00 +349,89 (+0,88%) Nasdaq
16.742,39 +231,21 (+1,40%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0887 +0,0066 (+0,61%) Bitcoin EUR
60.589,13 +4.014,75 (+7,10%) CMC Crypto 200
1.390,45 +122,51 (+9,67%)
Equifax Inc. (EFX)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper18 ottobre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EFX241018C00170000 | 2024-04-18 10:06AM EDT | 170.00 | 57.70 | 83.30 | 87.50 | 0.00 | - | - | 1 | 50.99% |
| EFX241018C00200000 | 2024-04-18 3:10PM EDT | 200.00 | 31.40 | 57.40 | 59.30 | 0.00 | - | - | 45 | 44.34% |
| EFX241018C00210000 | 2024-04-24 2:30PM EDT | 210.00 | 29.90 | 48.30 | 50.10 | 0.00 | - | 3 | 55 | 39.99% |
| EFX241018C00220000 | 2024-04-29 11:24AM EDT | 220.00 | 23.50 | 40.50 | 42.30 | 0.00 | - | 10 | 26 | 38.09% |
| EFX241018C00230000 | 2024-04-29 11:29AM EDT | 230.00 | 18.30 | 34.10 | 35.00 | 0.00 | - | 3 | 24 | 36.28% |
| EFX241018C00240000 | 2024-05-14 11:41AM EDT | 240.00 | 26.20 | 27.70 | 28.40 | 0.00 | - | 1 | 82 | 34.76% |
| EFX241018C00250000 | 2024-05-15 11:59AM EDT | 250.00 | 23.90 | 20.40 | 22.90 | +3.40 | +16.59% | 2 | 59 | 33.98% |
| EFX241018C00260000 | 2024-05-15 2:01PM EDT | 260.00 | 17.80 | 17.00 | 18.20 | +12.04 | +209.03% | 8 | 2 | 33.37% |
| EFX241018C00270000 | 2024-05-15 3:30PM EDT | 270.00 | 13.10 | 12.90 | 13.40 | +8.00 | +156.86% | 1 | 38 | 31.54% |
| EFX241018C00280000 | 2024-05-07 11:19AM EDT | 280.00 | 6.05 | 9.60 | 10.10 | 0.00 | - | 1 | 7 | 30.96% |
| EFX241018C00290000 | 2024-05-15 12:48PM EDT | 290.00 | 7.90 | 7.00 | 7.40 | +1.00 | +14.49% | 1 | 21 | 30.34% |
| EFX241018C00300000 | 2024-05-14 11:14AM EDT | 300.00 | 5.20 | 5.00 | 5.30 | 0.00 | - | 1 | 35 | 29.77% |
| EFX241018C00310000 | 2024-02-28 1:36PM EDT | 310.00 | 10.60 | 10.40 | 11.10 | 0.00 | - | 15 | 40 | 44.32% |
| EFX241018C00320000 | 2024-04-04 11:13AM EDT | 320.00 | 6.30 | 0.35 | 1.05 | 0.00 | - | 7 | 7 | 23.30% |
| EFX241018C00330000 | 2024-02-23 2:29PM EDT | 330.00 | 6.20 | 6.10 | 7.20 | 0.00 | - | 1 | 1 | 43.06% |
| EFX241018C00390000 | 2024-02-29 3:47PM EDT | 390.00 | 1.50 | 0.75 | 3.10 | 0.00 | - | - | 1 | 46.25% |
Opzioni di venditaper18 ottobre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EFX241018P00130000 | 2024-04-18 12:10PM EDT | 130.00 | 0.60 | 0.05 | 2.30 | 0.00 | - | - | 2 | 58.30% |
| EFX241018P00135000 | 2024-05-09 11:22AM EDT | 135.00 | 0.30 | 0.05 | 2.30 | 0.00 | - | 1 | 1 | 55.37% |
| EFX241018P00145000 | 2024-04-22 12:44PM EDT | 145.00 | 1.14 | 0.10 | 2.40 | 0.00 | - | - | 8 | 50.43% |
| EFX241018P00150000 | 2024-04-29 3:18PM EDT | 150.00 | 0.90 | 0.20 | 1.70 | 0.00 | - | 6 | 8 | 50.95% |
| EFX241018P00160000 | 2024-05-15 2:26PM EDT | 160.00 | 0.66 | 0.40 | 0.95 | -0.99 | -60.00% | 1 | 9 | 40.36% |
| EFX241018P00170000 | 2024-05-09 11:22AM EDT | 170.00 | 1.30 | 0.55 | 2.15 | 0.00 | - | 1 | 4 | 42.81% |
| EFX241018P00175000 | 2024-04-18 11:56AM EDT | 175.00 | 3.30 | 0.70 | 1.40 | 0.00 | - | - | 2 | 36.35% |
| EFX241018P00180000 | 2024-05-10 1:29PM EDT | 180.00 | 1.83 | 0.75 | 1.60 | 0.00 | - | 1 | 25 | 35.10% |
| EFX241018P00185000 | 2024-04-30 11:21AM EDT | 185.00 | 4.10 | 1.40 | 1.85 | 0.00 | - | 1 | 12 | 33.96% |
| EFX241018P00190000 | 2024-04-23 10:48AM EDT | 190.00 | 5.95 | 1.70 | 2.05 | 0.00 | - | 1 | 1 | 32.47% |
| EFX241018P00195000 | 2024-04-29 11:29AM EDT | 195.00 | 6.30 | 2.15 | 2.45 | 0.00 | - | 1 | 2 | 31.64% |
| EFX241018P00200000 | 2024-05-07 3:11PM EDT | 200.00 | 4.80 | 2.65 | 3.00 | 0.00 | - | 6 | 5 | 31.07% |
| EFX241018P00210000 | 2024-05-14 12:23PM EDT | 210.00 | 5.30 | 4.00 | 4.40 | 0.00 | - | 2 | 9 | 29.94% |
| EFX241018P00220000 | 2024-04-29 3:52PM EDT | 220.00 | 14.10 | 6.00 | 6.30 | 0.00 | - | 1 | 19 | 28.84% |
| EFX241018P00230000 | 2024-05-15 1:23PM EDT | 230.00 | 8.40 | 8.60 | 8.90 | -11.80 | -58.42% | 5 | 61 | 27.90% |
| EFX241018P00240000 | 2024-05-10 12:01PM EDT | 240.00 | 16.40 | 11.80 | 12.20 | 0.00 | - | 1 | 31 | 26.91% |
| EFX241018P00250000 | 2024-05-10 12:06PM EDT | 250.00 | 21.40 | 15.90 | 16.40 | 0.00 | - | 1 | 14 | 26.03% |
| EFX241018P00260000 | 2024-05-15 2:27PM EDT | 260.00 | 20.70 | 20.30 | 21.50 | -3.70 | -15.16% | 1 | 2 | 25.15% |
© 2024 Yahoo. Tutti i diritti riservati.