Italia markets open in 3 hours 6 minutes
Dow Jones
38.868,04 +69,05 (+0,18%) Nasdaq
17.192,53 +59,40 (+0,35%) Nikkei 225
39.116,63 +78,47 (+0,20%) EUR/USD
1,0771 +0,0006 (+0,05%) Bitcoin EUR
63.425,39 -1.194,51 (-1,85%) CMC Crypto 200
1.417,53 -29,14 (-2,01%)
Equifax Inc. (EFX)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
18 ottobre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 130.00 | 0.60 | 0.00 | - | - | 2 |
| - | - | - | - | - | 135.00 | 0.30 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 145.00 | 1.14 | 0.00 | - | - | 0 |
| - | - | - | - | - | 150.00 | 0.90 | 0.00 | - | 6 | 8 |
| - | - | - | - | - | 160.00 | 0.71 | 0.00 | - | 1 | 11 |
| 57.70 | 0.00 | - | - | 1 | 170.00 | 1.30 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 175.00 | 1.05 | 0.00 | - | 6 | 6 |
| - | - | - | - | - | 180.00 | 1.55 | 0.00 | - | 5 | 28 |
| 69.90 | 0.00 | - | - | 16 | 185.00 | 2.00 | 0.00 | - | 1 | 12 |
| 65.60 | 0.00 | - | - | 10 | 190.00 | 3.00 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 195.00 | 3.10 | 0.00 | - | 1 | 2 |
| 57.05 | 0.00 | - | 61 | 22 | 200.00 | 3.80 | 0.00 | - | 1 | 7 |
| 49.10 | 0.00 | - | 24 | 78 | 210.00 | 5.30 | 0.00 | - | 2 | 9 |
| 23.50 | 0.00 | - | 10 | 26 | 220.00 | 11.60 | 0.00 | - | 11 | 30 |
| 19.00 | 0.00 | - | 1 | 25 | 230.00 | 12.30 | 0.00 | - | 12 | 97 |
| 13.70 | 0.00 | - | 1 | 87 | 240.00 | 19.60 | 0.00 | - | 2 | 169 |
| 11.76 | 0.00 | - | 1 | 179 | 250.00 | 21.40 | 0.00 | - | 1 | 26 |
| 8.50 | 0.00 | - | 1 | 227 | 260.00 | 20.00 | 0.00 | - | 2 | 6 |
| 8.00 | 0.00 | - | 1 | 39 | 270.00 | - | - | - | - | - |
| 5.23 | 0.00 | - | 1 | 23 | 280.00 | - | - | - | - | - |
| 2.63 | 0.00 | - | 1 | 20 | 290.00 | - | - | - | - | - |
| 4.70 | 0.00 | - | 2 | 37 | 300.00 | 51.00 | 0.00 | - | - | 0 |
| 3.40 | 0.00 | - | 1 | 40 | 310.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | 1 | 8 | 320.00 | - | - | - | - | - |
| 6.20 | 0.00 | - | 1 | 1 | 330.00 | - | - | - | - | - |
| 0.26 | 0.00 | - | 8 | 6 | 360.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 29 | 29 | 380.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 4 | 13 | 390.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 2 | 2 | 400.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.