Italia markets closed
Dow Jones
39.873,19 +315,08 (+0,80%) Nasdaq
16.742,18 +231,00 (+1,40%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0883 +0,0061 (+0,57%) Bitcoin EUR
60.717,19 +4.114,34 (+7,27%) CMC Crypto 200
1.390,15 +122,21 (+9,65%)
Equifax Inc. (EFX)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:40PM EDT. Mercato aperto.
Opzioni d'acquistoper20 dicembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EFX241220C00120000 | 2024-01-26 11:07AM EDT | 120.00 | 132.88 | 148.10 | 153.00 | 0.00 | - | 1 | 2 | 121.54% |
| EFX241220C00125000 | 2023-10-19 10:00AM EDT | 125.00 | 59.42 | 85.60 | 89.20 | 0.00 | - | 1 | 1 | 0.00% |
| EFX241220C00130000 | 2023-10-19 10:00AM EDT | 130.00 | 55.47 | 81.70 | 85.30 | 0.00 | - | 1 | 1 | 0.00% |
| EFX241220C00160000 | 2023-10-18 11:46AM EDT | 160.00 | 36.90 | 57.50 | 60.10 | 0.00 | - | - | 1 | 0.00% |
| EFX241220C00170000 | 2023-11-02 1:10PM EDT | 170.00 | 30.70 | 64.60 | 66.20 | 0.00 | - | 1 | 3 | 0.00% |
| EFX241220C00185000 | 2024-04-23 3:46PM EDT | 185.00 | 52.10 | 73.30 | 76.10 | 0.00 | - | 3 | 6 | 48.79% |
| EFX241220C00190000 | 2024-05-01 2:39PM EDT | 190.00 | 45.00 | 68.40 | 71.50 | 0.00 | - | 1 | 6 | 46.81% |
| EFX241220C00195000 | 2023-12-05 1:43PM EDT | 195.00 | 46.86 | 57.20 | 60.10 | 0.00 | - | 8 | 16 | 29.88% |
| EFX241220C00200000 | 2024-05-06 9:35AM EDT | 200.00 | 43.50 | 60.30 | 62.80 | 0.00 | - | 1 | 58 | 43.70% |
| EFX241220C00210000 | 2024-04-18 3:30PM EDT | 210.00 | 55.00 | 53.30 | 54.90 | +25.40 | +85.81% | 4 | 21 | 41.68% |
| EFX241220C00220000 | 2024-04-18 1:00PM EDT | 220.00 | 26.00 | 45.40 | 47.10 | 0.00 | - | 60 | 109 | 39.35% |
| EFX241220C00230000 | 2024-04-26 12:14PM EDT | 230.00 | 23.21 | 38.60 | 40.10 | 0.00 | - | 2 | 59 | 37.70% |
| EFX241220C00240000 | 2024-05-14 11:03AM EDT | 240.00 | 31.50 | 32.40 | 33.50 | 0.00 | - | 1 | 142 | 36.01% |
| EFX241220C00250000 | 2024-04-29 2:48PM EDT | 250.00 | 13.71 | 26.80 | 27.90 | 0.00 | - | 4 | 115 | 35.00% |
| EFX241220C00260000 | 2024-05-07 1:49PM EDT | 260.00 | 16.10 | 21.70 | 22.30 | 0.00 | - | 9 | 168 | 33.29% |
| EFX241220C00270000 | 2024-05-06 3:29PM EDT | 270.00 | 9.90 | 17.30 | 18.10 | 0.00 | - | 1 | 222 | 32.65% |
| EFX241220C00280000 | 2024-05-14 1:03PM EDT | 280.00 | 12.60 | 13.70 | 14.40 | 0.00 | - | 2 | 53 | 31.93% |
| EFX241220C00290000 | 2024-05-14 1:03PM EDT | 290.00 | 9.90 | 10.70 | 11.30 | 0.00 | - | 2 | 30 | 31.30% |
| EFX241220C00300000 | 2024-05-15 2:48PM EDT | 300.00 | 8.70 | 8.30 | 8.90 | -6.00 | -40.82% | 102 | 116 | 30.97% |
| EFX241220C00310000 | 2024-04-18 11:48AM EDT | 310.00 | 3.00 | 6.20 | 6.80 | 0.00 | - | 1 | 18 | 30.44% |
| EFX241220C00320000 | 2024-04-15 12:47PM EDT | 320.00 | 6.40 | 4.80 | 5.30 | 0.00 | - | 10 | 114 | 30.30% |
| EFX241220C00330000 | 2024-04-17 12:24PM EDT | 330.00 | 4.20 | 3.60 | 4.10 | 0.00 | - | 1 | 19 | 30.16% |
| EFX241220C00340000 | 2024-04-15 12:49PM EDT | 340.00 | 4.10 | 2.65 | 3.10 | 0.00 | - | 2 | 3 | 29.92% |
| EFX241220C00360000 | 2024-03-25 9:30AM EDT | 360.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| EFX241220C00370000 | 2024-02-23 4:04PM EDT | 370.00 | 3.70 | 3.90 | 5.00 | 0.00 | - | 1 | 1 | 40.39% |
| EFX241220C00380000 | 2024-04-11 9:30AM EDT | 380.00 | 2.00 | 0.05 | 1.70 | 0.00 | - | - | 1 | 32.65% |
| EFX241220C00390000 | 2024-04-11 9:30AM EDT | 390.00 | 1.60 | 0.00 | 2.60 | 0.00 | - | - | 1 | 37.45% |
Opzioni di venditaper20 dicembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EFX241220P00085000 | 2023-11-15 11:40AM EDT | 85.00 | 0.55 | 0.00 | 2.00 | 0.00 | - | 1 | 2 | 75.00% |
| EFX241220P00095000 | 2023-11-17 1:01PM EDT | 95.00 | 0.90 | 0.00 | 2.40 | 0.00 | - | 7 | 11 | 70.12% |
| EFX241220P00125000 | 2023-11-03 9:56AM EDT | 125.00 | 4.20 | 0.75 | 4.10 | 0.00 | - | 5 | 15 | 60.34% |
| EFX241220P00130000 | 2023-10-31 3:07PM EDT | 130.00 | 7.02 | 1.95 | 2.35 | 0.00 | - | 1 | 2 | 55.88% |
| EFX241220P00135000 | 2024-04-18 11:21AM EDT | 135.00 | 1.15 | 0.15 | 2.50 | 0.00 | - | 1 | 21 | 55.02% |
| EFX241220P00140000 | 2024-04-18 3:42PM EDT | 140.00 | 1.80 | 0.25 | 2.60 | 0.00 | - | - | 1 | 52.80% |
| EFX241220P00145000 | 2024-04-18 2:31PM EDT | 145.00 | 2.20 | 0.35 | 2.70 | 0.00 | - | 6 | 17 | 50.61% |
| EFX241220P00150000 | 2024-04-18 9:48AM EDT | 150.00 | 2.70 | 0.35 | 2.85 | 0.00 | - | 2 | 18 | 48.68% |
| EFX241220P00155000 | 2024-04-18 9:31AM EDT | 155.00 | 3.60 | 0.00 | 3.00 | 0.00 | - | 1 | 14 | 46.77% |
| EFX241220P00160000 | 2024-04-12 1:35PM EDT | 160.00 | 2.70 | 0.00 | 3.80 | 0.00 | - | 1 | 7 | 47.22% |
| EFX241220P00170000 | 2024-02-01 2:34PM EDT | 170.00 | 3.59 | 0.00 | 3.90 | 0.00 | - | 10 | 7 | 42.54% |
| EFX241220P00175000 | 2024-04-25 10:28AM EDT | 175.00 | 5.00 | 1.85 | 2.20 | 0.00 | - | 3 | 7 | 34.27% |
| EFX241220P00180000 | 2024-04-23 2:53PM EDT | 180.00 | 5.45 | 2.25 | 2.55 | 0.00 | - | 2 | 18 | 33.42% |
| EFX241220P00185000 | 2024-04-18 9:47AM EDT | 185.00 | 8.20 | 2.70 | 3.00 | 0.00 | - | 1 | 8 | 32.73% |
| EFX241220P00190000 | 2024-03-25 9:30AM EDT | 190.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 6.25% |
| EFX241220P00195000 | 2024-04-03 12:59PM EDT | 195.00 | 5.30 | 7.40 | 8.00 | 0.00 | - | 5 | 38 | 40.17% |
| EFX241220P00200000 | 2024-05-10 1:15PM EDT | 200.00 | 6.50 | 4.60 | 4.90 | 0.00 | - | 1 | 35 | 31.02% |
| EFX241220P00210000 | 2024-04-12 12:05PM EDT | 210.00 | 10.30 | 8.40 | 8.90 | 0.00 | - | 1 | 25 | 34.08% |
| EFX241220P00220000 | 2024-04-18 10:30AM EDT | 220.00 | 18.30 | 8.60 | 9.20 | 0.00 | - | 15 | 48 | 29.39% |
| EFX241220P00230000 | 2024-05-09 3:49PM EDT | 230.00 | 15.70 | 11.30 | 11.80 | 0.00 | - | 228 | 293 | 28.01% |
| EFX241220P00240000 | 2024-05-14 12:31PM EDT | 240.00 | 17.20 | 14.70 | 15.10 | 0.00 | - | 1 | 145 | 26.81% |
| EFX241220P00250000 | 2024-04-25 12:00PM EDT | 250.00 | 32.60 | 18.60 | 19.30 | 0.00 | - | 8 | 27 | 25.90% |
| EFX241220P00260000 | 2024-04-24 1:29PM EDT | 260.00 | 42.50 | 23.40 | 24.60 | 0.00 | - | 1 | 11 | 25.43% |
| EFX241220P00270000 | 2024-04-15 12:36PM EDT | 270.00 | 36.60 | 29.00 | 30.40 | 0.00 | - | - | 1 | 24.62% |
| EFX241220P00300000 | 2024-01-10 4:57PM EDT | 300.00 | 58.00 | 53.30 | 54.70 | 0.00 | - | - | 1 | 26.75% |
© 2024 Yahoo. Tutti i diritti riservati.