Italia markets close in 6 hours 42 minutes
FTSE MIB
34.509,20 -150,35 (-0,43%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,44 +0,61 (+0,76%) Bitcoin EUR
62.528,98 -275,98 (-0,44%)
Equifax Inc. (EFX)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
20 dicembre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 85.00 | 0.55 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 95.00 | 0.86 | 0.00 | - | 1 | 0 |
| 132.88 | 0.00 | - | 1 | 2 | 120.00 | - | - | - | - | - |
| 59.42 | 0.00 | - | 1 | 1 | 125.00 | 4.20 | 0.00 | - | 5 | 15 |
| 55.47 | 0.00 | - | 1 | 1 | 130.00 | 7.02 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 135.00 | 1.15 | 0.00 | - | 1 | 21 |
| - | - | - | - | - | 140.00 | 1.80 | 0.00 | - | - | 1 |
| - | - | - | - | - | 145.00 | 2.20 | 0.00 | - | 6 | 17 |
| - | - | - | - | - | 150.00 | 1.39 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 155.00 | 1.05 | 0.00 | - | 10 | 0 |
| 36.90 | 0.00 | - | - | 1 | 160.00 | 2.70 | 0.00 | - | 1 | 7 |
| 30.70 | 0.00 | - | 1 | 3 | 170.00 | 3.59 | 0.00 | - | 10 | 7 |
| - | - | - | - | - | 175.00 | 5.00 | 0.00 | - | 3 | 7 |
| - | - | - | - | - | 180.00 | 5.45 | 0.00 | - | 2 | 18 |
| 52.10 | 0.00 | - | 3 | 6 | 185.00 | 8.20 | 0.00 | - | 1 | 8 |
| 45.00 | 0.00 | - | 2 | 0 | 190.00 | 4.10 | 0.00 | - | 1 | 23 |
| 46.86 | 0.00 | - | 8 | 16 | 195.00 | 3.80 | 0.00 | - | 10 | 0 |
| 58.70 | 0.00 | - | 1 | 0 | 200.00 | 6.50 | 0.00 | - | 1 | 0 |
| 42.08 | 0.00 | - | 10 | 0 | 210.00 | 10.30 | 0.00 | - | 1 | 25 |
| 26.00 | 0.00 | - | 60 | 109 | 220.00 | 11.60 | 0.00 | - | 1 | 0 |
| 23.21 | 0.00 | - | 2 | 59 | 230.00 | 15.10 | 0.00 | - | 210 | 0 |
| 31.50 | 0.00 | - | 1 | 0 | 240.00 | 19.80 | 0.00 | - | 3 | 0 |
| 19.40 | 0.00 | - | 2 | 0 | 250.00 | 24.10 | 0.00 | - | 2 | 0 |
| 16.10 | 0.00 | - | 2 | 0 | 260.00 | 25.60 | 0.00 | - | 8 | 0 |
| 9.90 | 0.00 | - | 1 | 0 | 270.00 | 36.60 | 0.00 | - | - | 1 |
| 12.60 | 0.00 | - | 2 | 0 | 280.00 | - | - | - | - | - |
| 9.90 | 0.00 | - | 2 | 0 | 290.00 | - | - | - | - | - |
| 8.70 | 0.00 | - | 102 | 0 | 300.00 | 58.00 | 0.00 | - | - | 1 |
| 3.00 | 0.00 | - | 1 | 18 | 310.00 | - | - | - | - | - |
| 6.40 | 0.00 | - | 10 | 114 | 320.00 | - | - | - | - | - |
| 4.20 | 0.00 | - | 1 | 19 | 330.00 | - | - | - | - | - |
| 4.10 | 0.00 | - | 2 | 3 | 340.00 | - | - | - | - | - |
| 5.10 | 0.00 | - | 1 | 3 | 360.00 | - | - | - | - | - |
| 3.70 | 0.00 | - | 1 | 1 | 370.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | - | 1 | 380.00 | - | - | - | - | - |
| 1.60 | 0.00 | - | - | 1 | 390.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.