Italia markets close in 7 hours 34 minutes
FTSE MIB
34.491,20 -112,41 (-0,32%) Dow Jones
39.872,99 +66,22 (+0,17%) Nasdaq
16.832,62 +37,75 (+0,22%) Nikkei 225
38.617,10 -329,83 (-0,85%) Petrolio
77,42 -1,24 (-1,58%) Bitcoin EUR
64.299,97 -1.051,99 (-1,61%)
Equifax Inc. (EFX)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EFX240621C00160000 | 2023-10-24 1:06PM EDT | 160.00 | 23.90 | 55.90 | 59.20 | 0.00 | - | 7 | 8 | 0.00% |
| EFX240621C00165000 | 2023-11-09 1:41PM EDT | 165.00 | 34.20 | 67.80 | 72.00 | 0.00 | - | 1 | 3 | 0.00% |
| EFX240621C00170000 | 2023-10-25 12:47PM EDT | 170.00 | 17.30 | 49.30 | 50.50 | 0.00 | - | - | 0 | 0.00% |
| EFX240621C00175000 | 2023-11-14 11:21AM EDT | 175.00 | 32.00 | 80.40 | 81.80 | 0.00 | - | 1 | 2 | 179.63% |
| EFX240621C00180000 | 2023-11-17 11:44AM EDT | 180.00 | 37.00 | 69.30 | 73.50 | 0.00 | - | 1 | 15 | 145.95% |
| EFX240621C00185000 | 2023-10-24 1:04PM EDT | 185.00 | 11.40 | 37.20 | 38.50 | 0.00 | - | - | 1 | 0.00% |
| EFX240621C00190000 | 2024-05-14 1:23PM EDT | 190.00 | 57.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EFX240621C00195000 | 2024-04-24 3:54PM EDT | 195.00 | 33.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EFX240621C00200000 | 2024-05-21 3:06PM EDT | 200.00 | 36.61 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| EFX240621C00210000 | 2024-05-16 10:18AM EDT | 210.00 | 41.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EFX240621C00220000 | 2024-05-17 12:00PM EDT | 220.00 | 29.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EFX240621C00230000 | 2024-05-21 2:35PM EDT | 230.00 | 11.50 | 0.00 | 0.00 | 0.00 | - | 115 | 0 | 0.00% |
| EFX240621C00240000 | 2024-05-21 3:21PM EDT | 240.00 | 5.78 | 0.00 | 0.00 | 0.00 | - | 134 | 0 | 0.78% |
| EFX240621C00250000 | 2024-05-21 3:10PM EDT | 250.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| EFX240621C00260000 | 2024-05-21 1:21PM EDT | 260.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| EFX240621C00270000 | 2024-05-21 1:03PM EDT | 270.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| EFX240621C00280000 | 2024-05-14 11:06AM EDT | 280.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| EFX240621C00290000 | 2024-05-21 3:42PM EDT | 290.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| EFX240621C00300000 | 2024-05-21 9:30AM EDT | 300.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| EFX240621C00310000 | 2024-02-22 11:58AM EDT | 310.00 | 4.20 | 3.20 | 3.60 | 0.00 | - | 1 | 2 | 75.90% |
| EFX240621C00320000 | 2024-02-29 11:28AM EDT | 320.00 | 3.30 | 1.10 | 2.35 | 0.00 | - | - | 3 | 68.95% |
| EFX240621C00330000 | 2024-03-04 4:29PM EDT | 330.00 | 2.20 | 0.35 | 0.95 | 0.00 | - | 13 | 7 | 61.08% |
| EFX240621C00340000 | 2024-03-08 1:11PM EDT | 340.00 | 1.60 | 0.20 | 1.80 | 0.00 | - | 1 | 1 | 70.80% |
| EFX240621C00380000 | 2024-04-24 3:29PM EDT | 380.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| EFX240621C00390000 | 2024-04-24 3:09PM EDT | 390.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EFX240621P00095000 | 2023-11-13 4:58PM EDT | 95.00 | 0.48 | 0.00 | 2.15 | 0.00 | - | 5 | 8 | 175.29% |
| EFX240621P00105000 | 2023-09-22 2:28PM EDT | 105.00 | 0.90 | 0.45 | 1.20 | 0.00 | - | - | 12 | 150.64% |
| EFX240621P00115000 | 2024-05-08 3:36PM EDT | 115.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| EFX240621P00130000 | 2023-10-03 12:33PM EDT | 130.00 | 3.60 | 2.60 | 3.10 | 0.00 | - | - | 1 | 149.71% |
| EFX240621P00140000 | 2023-10-24 12:42PM EDT | 140.00 | 6.20 | 0.90 | 1.65 | 0.00 | - | 1 | 2 | 111.77% |
| EFX240621P00145000 | 2024-05-16 11:17AM EDT | 145.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| EFX240621P00150000 | 2023-11-13 4:58PM EDT | 150.00 | 4.67 | 0.00 | 2.85 | 0.00 | - | 1 | 2 | 101.71% |
| EFX240621P00155000 | 2024-04-19 12:15PM EDT | 155.00 | 0.29 | 0.00 | 2.20 | 0.00 | - | 1 | 1 | 90.53% |
| EFX240621P00160000 | 2024-05-15 11:39AM EDT | 160.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| EFX240621P00165000 | 2024-05-15 11:39AM EDT | 165.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| EFX240621P00170000 | 2024-05-10 9:30AM EDT | 170.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| EFX240621P00175000 | 2024-05-15 9:30AM EDT | 175.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| EFX240621P00180000 | 2024-04-18 11:01AM EDT | 180.00 | 0.80 | 0.05 | 1.15 | 0.00 | - | 1 | 12 | 56.06% |
| EFX240621P00185000 | 2024-04-25 3:08PM EDT | 185.00 | 0.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| EFX240621P00190000 | 2023-12-26 1:18PM EDT | 190.00 | 3.50 | 2.10 | 2.50 | 0.00 | - | 1 | 34 | 65.01% |
| EFX240621P00195000 | 2024-05-21 2:26PM EDT | 195.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| EFX240621P00200000 | 2024-05-17 2:14PM EDT | 200.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| EFX240621P00210000 | 2024-05-21 2:26PM EDT | 210.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| EFX240621P00220000 | 2024-05-21 12:47PM EDT | 220.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| EFX240621P00230000 | 2024-05-21 2:10PM EDT | 230.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 3.13% |
| EFX240621P00240000 | 2024-05-21 11:36AM EDT | 240.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
| EFX240621P00250000 | 2024-05-20 11:21AM EDT | 250.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| EFX240621P00260000 | 2024-05-16 11:08AM EDT | 260.00 | 12.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EFX240621P00270000 | 2024-05-16 10:06AM EDT | 270.00 | 20.50 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 0.00% |
| EFX240621P00280000 | 2024-03-06 12:46PM EDT | 280.00 | 22.80 | 27.40 | 30.00 | 0.00 | - | 1 | 7 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.