Italia markets close in 3 hours 22 minutes

eGain Corporation (EGAN)

NasdaqCM - NasdaqCM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
6,00-0,31 (-4,91%)
Alla chiusura: 04:00PM EDT
5,99 -0,01 (-0,17%)
Dopo ore: 07:35PM EDT
Periodo di tempo:
02 lug 2023 - 02 lug 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
01 lug 20246,336,335,996,006,0067.200
28 giu 20246,096,356,096,316,31226.600
27 giu 20246,076,146,016,046,0496.500
26 giu 20246,036,146,016,046,04103.100
25 giu 20246,166,166,016,076,0790.900
24 giu 20246,326,366,176,186,1884.700
21 giu 20246,226,396,216,326,32125.700
20 giu 20246,196,286,166,226,2293.200
18 giu 20246,246,386,196,226,2299.200
17 giu 20246,086,326,086,246,2488.400
14 giu 20246,106,226,106,156,1571.800
13 giu 20246,386,386,216,216,2166.300
12 giu 20246,426,546,366,386,38163.400
11 giu 20246,126,406,106,386,38142.700
10 giu 20245,836,205,836,186,18155.500
07 giu 20245,916,005,685,895,89148.900
06 giu 20245,896,035,845,935,93106.200
05 giu 20245,836,015,805,935,93203.900
04 giu 20245,935,945,775,835,8389.000
03 giu 20246,086,125,925,935,93146.200
31 mag 20246,346,406,006,176,17107.400
30 mag 20246,006,015,915,935,9386.100
29 mag 20246,006,075,965,975,9770.100
28 mag 20246,316,316,066,076,0791.600
24 mag 20246,416,476,296,316,3167.800
23 mag 20246,156,646,146,386,38130.300
22 mag 20246,276,396,096,156,15100.600
21 mag 20246,316,436,236,306,3076.600
20 mag 20246,256,486,236,316,31120.100
17 mag 20246,236,356,206,296,29125.700
16 mag 20246,036,236,036,156,1591.600
15 mag 20246,226,256,006,016,0187.700
14 mag 20246,116,296,116,246,2494.500
13 mag 20245,796,145,606,116,11194.400
10 mag 20246,516,685,555,795,79168.700
09 mag 20246,356,676,356,626,62122.100
08 mag 20246,306,466,306,396,3957.200
07 mag 20246,366,496,316,366,3699.000
06 mag 20246,386,446,356,366,3657.100
03 mag 20246,416,516,346,396,3951.200
02 mag 20246,336,446,316,386,3880.000
01 mag 20246,196,406,196,246,2460.500
30 apr 20246,256,276,216,216,2148.200
29 apr 20246,216,326,216,286,2855.400
26 apr 20246,236,306,216,256,2546.000
25 apr 20246,126,206,056,186,1864.200
24 apr 20246,206,286,196,236,2372.100
23 apr 20246,146,316,146,236,2355.200
22 apr 20246,156,216,036,126,1268.000
19 apr 20246,036,156,036,116,1162.200
18 apr 20246,156,206,046,066,0677.400
17 apr 20246,096,236,096,136,1361.600
16 apr 20246,066,256,066,136,1354.000
15 apr 20246,126,256,046,146,1483.900
12 apr 20246,236,376,206,216,2172.800
11 apr 20246,196,296,166,286,2857.200
10 apr 20246,326,326,136,186,1882.300
09 apr 20246,436,516,416,436,4376.800
08 apr 20246,356,456,346,396,3978.000
05 apr 20246,286,366,256,346,3451.400
04 apr 20246,326,406,256,276,2777.600
03 apr 20246,396,436,266,286,28100.100
02 apr 20246,386,476,346,426,4268.400
01 apr 20246,526,526,356,436,4399.900
28 mar 20246,456,576,426,456,4596.200
27 mar 20246,356,476,356,426,42118.900
26 mar 20246,466,496,356,376,37132.400
25 mar 20246,376,506,356,386,3882.800
22 mar 20246,416,506,326,346,3476.700
21 mar 20246,446,576,406,436,43105.100
20 mar 20246,386,486,386,446,44109.600
19 mar 20246,216,486,186,396,39100.200
18 mar 20246,356,485,866,276,27157.100
15 mar 20246,296,526,296,456,45155.200
14 mar 20246,376,476,286,356,35101.000
13 mar 20246,416,516,326,366,3683.800
12 mar 20246,526,546,356,416,41157.600
11 mar 20246,156,676,156,536,53207.400
08 mar 20246,126,306,106,136,13124.800
07 mar 20245,856,215,856,046,04126.700
06 mar 20245,976,035,825,875,87130.500
05 mar 20246,146,225,865,915,91114.000
04 mar 20246,216,256,046,166,16148.300
01 mar 20246,156,386,126,216,2186.100
29 feb 20246,076,256,006,136,13105.200
28 feb 20246,136,146,006,056,0569.200
27 feb 20246,106,386,106,156,15115.300
26 feb 20246,006,305,956,206,20152.300
23 feb 20245,716,055,696,006,0090.800
22 feb 20245,845,905,665,695,69103.400
21 feb 20245,846,075,805,835,8389.800
20 feb 20245,866,015,855,875,87111.700
16 feb 20245,976,005,855,955,9579.400
15 feb 20246,116,115,825,985,98117.700
14 feb 20245,716,025,716,006,00121.000
13 feb 20245,835,925,615,685,68138.900
12 feb 20245,675,955,505,945,94365.500
09 feb 20246,746,745,615,785,78407.800
08 feb 20247,637,707,527,637,6348.100
07 feb 20247,837,837,567,647,6434.200
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...