Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EGAN240816C00002500 | 2024-02-27 2:25PM EDT | 2.50 | 3.70 | 3.70 | 5.30 | 0.00 | - | 1 | 7 | 473.83% |
EGAN240816C00005000 | 2024-05-24 12:49PM EDT | 5.00 | 1.47 | 1.25 | 1.65 | 0.00 | - | 50 | 104 | 112.11% |
EGAN240816C00007500 | 2024-06-12 10:40AM EDT | 7.50 | 0.10 | 0.00 | 0.20 | 0.00 | - | 5 | 17 | 60.16% |
EGAN240816C00010000 | 2024-04-04 11:40AM EDT | 10.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 16 | 91.41% |
EGAN240816C00012500 | 2024-03-06 2:42PM EDT | 12.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 196.09% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EGAN240816P00005000 | 2024-03-08 3:47PM EDT | 5.00 | 0.35 | 0.05 | 0.95 | 0.00 | - | 1 | 16 | 127.54% |
EGAN240816P00007500 | 2024-02-14 12:37PM EDT | 7.50 | 1.80 | 1.25 | 1.55 | 0.00 | - | 1 | 12 | 60.16% |