Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EGAN240719C00002500 | 2024-06-04 2:44PM EDT | 2024-07-19 | 3.45 | 3.60 | 4.20 | 0.00 | - | 1 | 0 | 329.69% |
EGAN240816C00002500 | 2024-02-27 2:25PM EDT | 2024-08-16 | 3.70 | 3.70 | 5.30 | 0.00 | - | 1 | 7 | 393.75% |
EGAN241115C00002500 | 2024-05-31 12:10PM EDT | 2024-11-15 | 3.70 | 3.60 | 4.30 | 0.00 | - | 1 | 2 | 125.78% |