Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EGAN240816C00005000 | 2024-05-24 12:49PM EDT | 2024-08-16 | 1.47 | 1.25 | 1.65 | 0.00 | - | 50 | 104 | 76.56% |
EGAN241115C00005000 | 2024-06-06 9:30AM EDT | 2024-11-15 | 1.45 | 1.45 | 1.85 | 0.00 | - | 4 | 41 | 63.09% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EGAN240719P00005000 | 2024-05-29 9:36AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 4 | 187.11% |
EGAN240816P00005000 | 2024-03-08 3:47PM EDT | 2024-08-16 | 0.35 | 0.05 | 0.95 | 0.00 | - | 1 | 16 | 131.84% |
EGAN241115P00005000 | 2024-05-30 9:45AM EDT | 2024-11-15 | 0.30 | 0.00 | 1.40 | 0.00 | - | 24 | 41 | 92.19% |