Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.656,29 +902,54 (+1,49%)
Eagle Bancorp, Inc. (EGBN)
NasdaqCM - NasdaqCM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EGBN240621C00005000 | 2023-11-02 9:30AM EDT | 5.00 | 15.40 | 18.20 | 22.60 | 0.00 | - | 4 | 4 | 1,378.13% |
| EGBN240621C00012500 | 2023-12-29 4:59PM EDT | 12.50 | 17.70 | 14.20 | 17.30 | 0.00 | - | 8 | 16 | 650.39% |
| EGBN240621C00015000 | 2024-01-11 11:52AM EDT | 15.00 | 12.50 | 6.50 | 10.80 | 0.00 | - | 5 | 19 | 248.63% |
| EGBN240621C00017500 | 2024-03-13 3:05PM EDT | 17.50 | 5.70 | 1.75 | 6.00 | 0.00 | - | 2 | 28 | 77.93% |
| EGBN240621C00020000 | 2024-05-17 11:48AM EDT | 20.00 | 3.30 | 1.10 | 1.55 | +2.20 | +200.00% | 5 | 87 | 45.90% |
| EGBN240621C00022500 | 2024-05-06 11:10AM EDT | 22.50 | 0.35 | 0.15 | 0.45 | 0.00 | - | 1 | 44 | 42.09% |
| EGBN240621C00025000 | 2024-03-19 10:24AM EDT | 25.00 | 0.95 | 0.20 | 0.75 | 0.00 | - | 1 | 12 | 67.38% |
| EGBN240621C00030000 | 2024-03-26 3:49PM EDT | 30.00 | 0.32 | 0.00 | 0.75 | 0.00 | - | 1 | 8 | 95.90% |
| EGBN240621C00035000 | 2024-01-30 1:26PM EDT | 35.00 | 0.65 | 0.05 | 0.30 | 0.00 | - | 2 | 5 | 102.54% |
| EGBN240621C00040000 | 2024-03-01 12:34PM EDT | 40.00 | 0.27 | 0.00 | 0.20 | 0.00 | - | 10 | 54 | 110.16% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EGBN240621P00007500 | 2024-03-14 2:04PM EDT | 7.50 | 0.09 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 244.92% |
| EGBN240621P00010000 | 2024-04-25 3:45PM EDT | 10.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | 1 | 55 | 156.64% |
| EGBN240621P00015000 | 2024-05-02 1:54PM EDT | 15.00 | 0.15 | 0.00 | 1.00 | 0.00 | - | - | 244 | 106.54% |
| EGBN240621P00017500 | 2024-04-11 9:48AM EDT | 17.50 | 0.55 | 0.10 | 0.75 | 0.00 | - | - | 3 | 64.84% |
| EGBN240621P00020000 | 2024-05-06 10:59AM EDT | 20.00 | 1.10 | 0.00 | 0.80 | 0.00 | - | 49 | 17 | 44.73% |
| EGBN240621P00022500 | 2024-05-01 1:22PM EDT | 22.50 | 3.90 | 0.00 | 3.70 | 0.00 | - | 4 | 8 | 102.30% |
| EGBN240621P00025000 | 2024-04-25 2:10PM EDT | 25.00 | 5.70 | 2.70 | 5.80 | 0.00 | - | 1 | 43 | 114.84% |
| EGBN240621P00030000 | 2024-02-01 11:39AM EDT | 30.00 | 7.30 | 5.20 | 8.60 | 0.00 | - | - | 5 | 0.00% |
| EGBN240621P00035000 | 2024-05-13 1:57PM EDT | 35.00 | 14.58 | 12.50 | 16.30 | 0.00 | - | 5 | 0 | 95.31% |
| EGBN240621P00040000 | 2024-01-10 10:31AM EDT | 40.00 | 12.06 | 0.00 | 0.00 | 0.00 | - | - | 15 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.