Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EGBN240621C00020000 | 2024-05-23 2:28PM EDT | 2024-06-21 | 0.50 | 0.00 | 2.00 | 0.00 | - | 31 | 87 | 100.20% |
EGBN240719C00020000 | 2024-05-21 12:49PM EDT | 2024-07-19 | 1.00 | 0.00 | 1.75 | 0.00 | - | - | 1 | 60.60% |
EGBN240920C00020000 | 2024-03-04 3:08PM EDT | 2024-09-20 | 4.30 | 3.20 | 4.00 | 0.00 | - | 3 | 11 | 109.23% |
EGBN241220C00020000 | 2024-04-25 9:46AM EDT | 2024-12-20 | 2.80 | 0.55 | 2.80 | 0.00 | - | - | 3 | 66.16% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EGBN240621P00020000 | 2024-05-28 12:04PM EDT | 2024-06-21 | 2.00 | 0.00 | 4.40 | 0.00 | - | 2 | 42 | 184.28% |
EGBN240920P00020000 | 2024-05-15 3:58PM EDT | 2024-09-20 | 1.60 | 1.70 | 3.70 | 0.00 | - | 5 | 15 | 62.16% |
EGBN241220P00020000 | 2024-05-01 2:45PM EDT | 2024-12-20 | 3.23 | 2.20 | 5.50 | 0.00 | - | - | 2 | 79.83% |