Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EGBN240621C00025000 | 2024-03-19 10:24AM EDT | 2024-06-21 | 0.95 | 0.20 | 0.75 | 0.00 | - | 1 | 12 | 127.93% |
EGBN240719C00025000 | 2024-05-28 10:07AM EDT | 2024-07-19 | 0.32 | 0.00 | 2.35 | 0.00 | - | 2 | 2 | 117.97% |
EGBN240920C00025000 | 2024-04-26 10:54AM EDT | 2024-09-20 | 1.30 | 0.00 | 0.80 | 0.00 | - | 1 | 0 | 52.44% |
EGBN241220C00025000 | 2024-05-17 9:30AM EDT | 2024-12-20 | 1.15 | 0.00 | 1.95 | 0.00 | - | 1 | 1 | 53.56% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EGBN240621P00025000 | 2024-05-24 9:49AM EDT | 2024-06-21 | 6.30 | 5.50 | 9.10 | 0.00 | - | 40 | 0 | 114.26% |
EGBN240920P00025000 | 2024-04-26 10:43AM EDT | 2024-09-20 | 6.21 | 5.50 | 8.60 | 0.00 | - | 1 | 1 | 90.77% |