Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EGHT240517C00002500 | 2024-05-09 3:39PM EDT | 2024-05-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 423 | 0 | 0.00% |
EGHT240621C00002500 | 2024-05-09 10:29AM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
EGHT240816C00002500 | 2024-05-09 2:30PM EDT | 2024-08-16 | 0.55 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 0.00% |
EGHT241115C00002500 | 2024-05-09 2:29PM EDT | 2024-11-15 | 0.75 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EGHT240517P00002500 | 2024-05-09 2:35PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 121 | 0 | 25.00% |
EGHT240621P00002500 | 2024-05-09 10:05AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
EGHT240816P00002500 | 2024-05-09 1:21PM EDT | 2024-08-16 | 0.25 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 6.25% |
EGHT241115P00002500 | 2024-04-30 2:05PM EDT | 2024-11-15 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |