Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EGHT240517C00005000 | 2024-04-09 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 126 | 50.00% |
EGHT240621C00005000 | 2024-05-08 1:52PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 1 | 104.69% |
EGHT240816C00005000 | 2024-05-09 3:15PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 91 | 68.75% |
EGHT241115C00005000 | 2024-05-09 2:48PM EDT | 2024-11-15 | 0.20 | 0.00 | 0.15 | 0.00 | - | 102 | 102 | 64.06% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EGHT240517P00005000 | 2024-02-05 1:53PM EDT | 2024-05-17 | 2.25 | 1.65 | 2.35 | 0.00 | - | 5 | 71 | 312.50% |
EGHT240816P00005000 | 2024-05-01 12:15PM EDT | 2024-08-16 | 2.77 | 2.20 | 2.40 | 0.00 | - | 168 | 256 | 68.75% |
EGHT241115P00005000 | 2024-05-08 3:55PM EDT | 2024-11-15 | 2.65 | 2.25 | 2.40 | 0.00 | - | 1 | 101 | 58.20% |