EGO.F - EastGroup Properties, Inc.

Frankfurt - Frankfurt Prezzo differito. Valuta in EUR.
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
29 gen 2020123,00126,00123,00126,00126,0020
28 gen 2020123,00125,00123,00124,00124,00-
27 gen 2020122,00124,00122,00124,00124,00-
24 gen 2020------
23 gen 2020121,00124,00121,00124,00124,00-
22 gen 2020122,00122,00122,00122,00122,00-
21 gen 2020122,00122,00122,00122,00122,00-
20 gen 2020121,00121,00121,00121,00121,00-
17 gen 2020120,00122,00120,00122,00122,00-
16 gen 2020119,00121,00119,00120,00120,00-
15 gen 2020118,00120,00118,00120,00120,00-
14 gen 2020118,00119,00118,00119,00119,00-
13 gen 2020117,00119,00117,00119,00119,00-
10 gen 2020117,00118,00117,00118,00118,00-
09 gen 2020116,00118,00116,00118,00118,00-
08 gen 2020116,00117,00116,00117,00117,00-
07 gen 2020117,00117,00117,00117,00117,00-
06 gen 2020118,00119,00118,00119,00119,00-
03 gen 2020115,00119,00115,00118,00118,00-
02 gen 2020117,00118,00116,00116,00116,00-
30 dic 2019116,00116,00116,00116,00116,00-
27 dic 2019117,00117,00117,00117,00117,00-
27 dic 20190.75 Dividendo
23 dic 2019119,00120,00118,00118,00117,25-
20 dic 2019117,00120,00117,00120,00119,24-
19 dic 2019117,00118,00117,00118,00117,25-
18 dic 2019118,00119,00118,00119,00118,24-
17 dic 2019118,00120,00118,00118,00117,2520
16 dic 2019118,00119,00118,00119,00118,24-
13 dic 2019118,00119,00117,00117,00116,26-
12 dic 2019119,00120,00119,00119,00118,242
11 dic 2019121,00122,00121,00121,00120,23-
10 dic 2019122,00123,00122,00122,00121,22-
09 dic 2019122,00123,00122,00123,00122,22-
06 dic 2019120,00123,00120,00123,00122,22-
05 dic 2019121,00122,00121,00122,00121,22-
04 dic 2019121,00123,00121,00122,00121,22-
03 dic 2019121,00122,00121,00122,00121,22-
02 dic 2019122,00123,00122,00122,00121,22-
29 nov 2019124,00125,00122,00122,00121,22-
28 nov 2019124,00124,00124,00124,00123,21-
27 nov 2019122,00125,00122,00125,00124,21-
26 nov 2019120,00123,00120,00123,00122,22-
25 nov 2019119,00121,00119,00121,00120,23-
22 nov 2019119,00120,00119,00120,00119,24-
21 nov 2019120,00120,00119,00120,00119,24-
20 nov 2019120,00121,00120,00121,00120,23-
19 nov 2019118,00120,00118,00120,00119,24-
18 nov 2019119,00121,00119,00119,00118,241.000
15 nov 2019119,00120,00119,00119,00118,24-
14 nov 2019118,00120,00118,00120,00119,24-
13 nov 2019117,00119,00117,00119,00118,24-
12 nov 2019117,00119,00117,00119,00118,24-
11 nov 2019118,00119,00118,00118,00117,25-
08 nov 2019117,00119,00117,00119,00118,245
07 nov 2019118,00119,00118,00118,00117,25-
06 nov 2019117,00119,00117,00119,00118,24-
05 nov 2019119,00120,00118,00118,00117,25-
04 nov 2019119,00120,00119,00120,00119,24-
01 nov 2019119,00120,00118,00119,00118,24-
31 ott 2019119,00121,00119,00120,00119,24-
30 ott 2019119,00121,00119,00120,00119,24-
29 ott 2019119,00120,00119,00120,00119,24-
28 ott 2019119,00120,00119,00120,00119,24-
25 ott 2019119,00120,00119,00119,00118,2469
24 ott 2019115,00119,00115,00119,00118,24-
23 ott 2019114,00115,00114,00115,00114,27-
22 ott 2019114,00115,00114,00115,00114,27-
21 ott 2019114,00115,00114,00115,00114,27-
18 ott 2019114,00114,00114,00114,00113,28-
17 ott 2019113,00114,00113,00114,00113,28-
16 ott 2019114,00114,00113,00113,00112,28-
15 ott 2019114,00115,00114,00115,00114,27-
14 ott 2019113,00115,00113,00115,00114,27-
11 ott 2019113,00114,00113,00114,00113,28-
10 ott 2019113,00114,00113,00114,00113,28-
09 ott 2019114,00115,00114,00115,00114,27-
08 ott 2019114,00115,00114,00115,00114,27-
07 ott 2019114,00116,00114,00116,00115,26-
04 ott 2019113,00115,00113,00114,00113,28-
02 ott 2019112,00113,00112,00112,00111,29-
01 ott 2019114,00114,00113,00113,00112,28-
30 set 2019113,00115,00113,00115,00114,27-
27 set 2019114,86114,90114,74114,90114,17-
27 set 20190.75 Dividendo
26 set 2019113,64115,50113,64115,50114,02-
25 set 2019113,18114,66113,18114,66113,19-
24 set 2019114,10115,28113,88114,18112,72-
23 set 2019114,18116,38114,18115,60114,12-
20 set 2019113,20115,54113,20115,12113,65-
19 set 2019113,22114,68113,22113,96112,50-
18 set 2019113,54114,94113,54114,12112,66-
17 set 2019113,08114,84113,08114,24112,78-
16 set 2019111,38114,30111,38114,08112,62-
13 set 2019112,26114,04112,26112,52111,08-
12 set 2019110,72113,06110,72113,06111,61-
11 set 2019110,10111,72110,10111,48110,05-
10 set 2019111,74111,76110,00110,70109,28-
09 set 2019112,72112,94112,16112,34110,90-
06 set 2019112,96113,58112,96113,46112,01-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura aggiustato per dividendi e frazionamenti.
Caricamento di altri dati in corso...
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità