Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.485,82 +1.485,39 (+2,48%)
Eldorado Gold Corporation (EGO)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EGO240719C00006000 | 2024-04-08 2:25PM EDT | 6.00 | 9.20 | 7.60 | 11.10 | 0.00 | - | - | 1 | 256.25% |
| EGO240719C00007000 | 2024-04-30 3:14PM EDT | 7.00 | 7.40 | 9.00 | 11.10 | 0.00 | - | 6 | 34 | 217.38% |
| EGO240719C00008000 | 2024-04-04 1:12PM EDT | 8.00 | 7.10 | 4.70 | 8.20 | 0.00 | - | 8 | 9 | 71.88% |
| EGO240719C00009000 | 2024-04-12 3:11PM EDT | 9.00 | 6.18 | 4.50 | 7.00 | 0.00 | - | 13 | 39 | 0.00% |
| EGO240719C00010000 | 2024-05-10 1:43PM EDT | 10.00 | 5.52 | 4.60 | 6.30 | 0.00 | - | 28 | 1,031 | 75.98% |
| EGO240719C00011000 | 2024-05-13 10:53AM EDT | 11.00 | 4.50 | 5.20 | 7.10 | 0.00 | - | 1 | 118 | 128.61% |
| EGO240719C00012000 | 2024-05-17 10:40AM EDT | 12.00 | 4.00 | 2.70 | 4.50 | +0.65 | +19.40% | 203 | 1,022 | 69.53% |
| EGO240719C00013000 | 2024-05-17 1:24PM EDT | 13.00 | 3.20 | 3.30 | 3.50 | +0.82 | +34.45% | 4 | 988 | 55.86% |
| EGO240719C00014000 | 2024-05-16 12:52PM EDT | 14.00 | 2.14 | 2.45 | 4.30 | +0.36 | +20.22% | 10 | 202 | 84.57% |
| EGO240719C00015000 | 2024-05-17 3:59PM EDT | 15.00 | 1.75 | 1.75 | 1.85 | +0.50 | +40.00% | 131 | 537 | 44.92% |
| EGO240719C00016000 | 2024-05-17 3:17PM EDT | 16.00 | 1.11 | 1.15 | 1.20 | +0.43 | +63.24% | 45 | 970 | 41.41% |
| EGO240719C00017000 | 2024-05-17 3:48PM EDT | 17.00 | 0.70 | 0.70 | 0.75 | +0.30 | +75.00% | 17 | 3,152 | 40.33% |
| EGO240719C00018000 | 2024-05-16 3:36PM EDT | 18.00 | 0.30 | 0.40 | 0.50 | +0.03 | +11.11% | 1 | 281 | 42.19% |
| EGO240719C00019000 | 2024-05-17 3:52PM EDT | 19.00 | 0.25 | 0.25 | 0.30 | -0.15 | -37.50% | 1 | 138 | 42.19% |
| EGO240719C00020000 | 2024-05-03 11:38AM EDT | 20.00 | 0.11 | 0.10 | 0.25 | 0.00 | - | 1 | 39 | 47.07% |
| EGO240719C00021000 | 2024-04-22 10:06AM EDT | 21.00 | 0.16 | 0.05 | 1.15 | 0.00 | - | 3 | 4 | 72.85% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EGO240719P00004000 | 2024-03-07 12:00PM EDT | 4.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 1 | 262.50% |
| EGO240719P00005000 | 2024-03-14 9:40AM EDT | 5.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 3 | 3 | 222.66% |
| EGO240719P00006000 | 2024-03-14 9:40AM EDT | 6.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 156 | 156 | 191.02% |
| EGO240719P00007000 | 2024-03-14 9:40AM EDT | 7.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 165.04% |
| EGO240719P00008000 | 2024-04-16 9:42AM EDT | 8.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 401 | 142.58% |
| EGO240719P00009000 | 2024-05-14 2:06PM EDT | 9.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 2,212 | 76.95% |
| EGO240719P00010000 | 2024-03-27 10:17AM EDT | 10.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 50 | 523 | 105.27% |
| EGO240719P00011000 | 2024-04-22 12:35PM EDT | 11.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 1 | 183 | 53.52% |
| EGO240719P00012000 | 2024-05-03 2:00PM EDT | 12.00 | 0.20 | 0.05 | 0.10 | 0.00 | - | 2 | 199 | 50.39% |
| EGO240719P00013000 | 2024-05-17 9:55AM EDT | 13.00 | 0.15 | 0.05 | 0.15 | -0.22 | -59.46% | 1 | 280 | 44.14% |
| EGO240719P00014000 | 2024-05-17 2:04PM EDT | 14.00 | 0.25 | 0.15 | 0.30 | -0.25 | -50.00% | 8 | 152 | 42.19% |
| EGO240719P00015000 | 2024-05-17 10:46AM EDT | 15.00 | 0.55 | 0.40 | 0.50 | -0.47 | -46.08% | 3 | 424 | 38.09% |
| EGO240719P00016000 | 2024-04-29 11:13AM EDT | 16.00 | 1.35 | 0.80 | 0.90 | 0.00 | - | 3 | 74 | 37.21% |
| EGO240719P00017000 | 2024-04-22 2:51PM EDT | 17.00 | 3.00 | 1.35 | 1.45 | 0.00 | - | 5 | 52 | 36.13% |
| EGO240719P00018000 | 2024-04-26 10:05AM EDT | 18.00 | 3.10 | 2.05 | 2.20 | 0.00 | - | 4 | 4 | 37.40% |
| EGO240719P00019000 | 2024-04-26 9:47AM EDT | 19.00 | 3.90 | 1.95 | 3.10 | 0.00 | - | 14 | 0 | 41.60% |
© 2024 Yahoo. Tutti i diritti riservati.