Italia markets close in 3 hours 11 minutes
FTSE MIB
33.675,71 +366,94 (+1,10%) Dow Jones
39.150,33 +15,53 (+0,04%) Nasdaq
17.689,36 -32,24 (-0,18%) Nikkei 225
38.804,65 +208,18 (+0,54%) Petrolio
81,01 +0,28 (+0,35%) Bitcoin EUR
57.267,49 -2.661,16 (-4,44%)
Eldorado Gold Corporation (EGO)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper18 ottobre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EGO241018C00007000 | 2024-06-17 10:59AM EDT | 7.00 | 7.32 | 0.00 | 0.00 | 0.00 | - | 6 | 7 | 0.00% |
| EGO241018C00008000 | 2024-04-19 10:01AM EDT | 8.00 | 7.23 | 7.90 | 8.60 | 0.00 | - | 16 | 17 | 154.10% |
| EGO241018C00009000 | 2024-05-17 11:09AM EDT | 9.00 | 7.20 | 4.70 | 8.10 | 0.00 | - | 3 | 4 | 84.57% |
| EGO241018C00010000 | 2024-05-17 9:56AM EDT | 10.00 | 6.00 | 3.50 | 7.00 | 0.00 | - | 7 | 4 | 61.13% |
| EGO241018C00011000 | 2024-06-20 3:36PM EDT | 11.00 | 4.66 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| EGO241018C00012000 | 2024-06-18 3:46PM EDT | 12.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 137 | 0.00% |
| EGO241018C00013000 | 2024-06-21 10:01AM EDT | 13.00 | 2.79 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 0.00% |
| EGO241018C00014000 | 2024-06-21 10:01AM EDT | 14.00 | 2.06 | 0.00 | 0.00 | 0.00 | - | 1 | 206 | 0.00% |
| EGO241018C00015000 | 2024-06-21 3:45PM EDT | 15.00 | 1.42 | 0.00 | 0.00 | 0.00 | - | 1 | 1,195 | 0.01% |
| EGO241018C00016000 | 2024-06-21 3:44PM EDT | 16.00 | 1.02 | 0.00 | 0.00 | 0.00 | - | 1 | 183 | 3.13% |
| EGO241018C00017000 | 2024-06-21 3:44PM EDT | 17.00 | 0.73 | 0.00 | 0.00 | 0.00 | - | 1 | 123 | 6.25% |
| EGO241018C00018000 | 2024-06-21 3:40PM EDT | 18.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 5 | 5,973 | 6.25% |
| EGO241018C00019000 | 2024-06-20 11:17AM EDT | 19.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 1 | 334 | 12.50% |
| EGO241018C00020000 | 2024-06-20 10:21AM EDT | 20.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 12 | 125 | 12.50% |
| EGO241018C00021000 | 2024-06-20 11:17AM EDT | 21.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 260 | 12.50% |
| EGO241018C00022000 | 2024-06-06 2:23PM EDT | 22.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 10 | 104 | 12.50% |
| EGO241018C00025000 | 2024-06-17 1:51PM EDT | 25.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 4 | 80 | 25.00% |
Opzioni di venditaper18 ottobre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EGO241018P00006000 | 2024-02-23 12:40PM EDT | 6.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 4 | 4 | 133.59% |
| EGO241018P00007000 | 2024-02-23 10:58AM EDT | 7.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 4 | 4 | 114.26% |
| EGO241018P00010000 | 2024-04-30 11:44AM EDT | 10.00 | 0.15 | 0.05 | 0.75 | 0.00 | - | 30 | 65 | 71.09% |
| EGO241018P00011000 | 2024-06-06 9:41AM EDT | 11.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 100 | 316 | 12.50% |
| EGO241018P00012000 | 2024-06-17 9:32AM EDT | 12.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 4 | 309 | 12.50% |
| EGO241018P00013000 | 2024-05-23 10:20AM EDT | 13.00 | 0.50 | 0.45 | 0.55 | 0.00 | - | 5 | 160 | 41.80% |
| EGO241018P00014000 | 2024-06-10 9:33AM EDT | 14.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 100 | 133 | 3.13% |
| EGO241018P00015000 | 2024-06-18 12:06PM EDT | 15.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 44 | 204 | 0.03% |
| EGO241018P00016000 | 2024-06-13 3:59PM EDT | 16.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 63 | 0.00% |
| EGO241018P00017000 | 2024-06-17 10:58AM EDT | 17.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 4 | 18 | 0.00% |
| EGO241018P00018000 | 2024-06-12 2:37PM EDT | 18.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 3 | 90 | 0.00% |
| EGO241018P00019000 | 2024-05-28 10:23AM EDT | 19.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| EGO241018P00020000 | 2024-06-07 9:30AM EDT | 20.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 5 | 14 | 0.00% |
| EGO241018P00021000 | 2024-06-03 1:14PM EDT | 21.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.