Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 6.00 | 0.10 | 0.00 | - | 4 | 4 |
8.70 | 0.00 | - | 1 | 8 | 7.00 | 0.25 | 0.00 | - | 4 | 4 |
7.23 | 0.00 | - | 16 | 17 | 8.00 | - | - | - | - | - |
7.20 | 0.00 | - | 3 | 4 | 9.00 | - | - | - | - | - |
6.00 | 0.00 | - | 7 | 4 | 10.00 | 0.15 | 0.00 | - | 30 | 65 |
5.80 | 0.00 | - | 1 | 11 | 11.00 | 0.20 | 0.00 | - | 100 | 216 |
4.20 | 0.00 | - | 6 | 130 | 12.00 | 0.20 | 0.00 | - | 200 | 312 |
3.92 | 0.00 | - | 2 | 20 | 13.00 | 0.50 | 0.00 | - | 5 | 160 |
2.63 | 0.00 | - | 10 | 234 | 14.00 | 0.69 | 0.00 | - | 2 | 75 |
2.32 | 0.00 | - | 10 | 1,374 | 15.00 | 0.95 | 0.00 | - | 50 | 134 |
1.85 | 0.00 | - | 11 | 182 | 16.00 | 1.55 | 0.00 | - | 2 | 59 |
1.43 | +0.04 | +2.88% | 52 | 69 | 17.00 | 2.20 | 0.00 | - | 2 | 8 |
1.02 | -0.09 | -8.11% | 4 | 5,967 | 18.00 | 3.20 | 0.00 | - | 3 | 90 |
0.80 | 0.00 | - | 150 | 189 | 19.00 | 3.60 | 0.00 | - | 1 | 12 |
0.65 | 0.00 | - | 1 | 116 | 20.00 | 4.70 | 0.00 | - | 2 | 4 |
0.50 | 0.00 | - | 1 | 256 | 21.00 | 5.60 | 0.00 | - | 1 | 1 |
0.35 | 0.00 | - | - | 94 | 22.00 | - | - | - | - | - |
0.20 | 0.00 | - | 30 | 76 | 25.00 | - | - | - | - | - |