Italia markets close in 2 hours 59 minutes
FTSE MIB
33.674,65 +365,88 (+1,10%) Dow Jones
39.150,33 +15,53 (+0,04%) Nasdaq
17.689,36 -32,24 (-0,18%) Nikkei 225
38.804,65 +208,18 (+0,54%) Petrolio
80,92 +0,19 (+0,24%) Bitcoin EUR
57.161,93 -2.764,55 (-4,61%)
Eldorado Gold Corporation (EGO)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EGO250117C00003000 | 2023-09-14 1:11PM EDT | 3.00 | 7.00 | 6.30 | 7.60 | 0.00 | - | 10 | 12 | 0.00% |
| EGO250117C00004000 | 2024-04-23 2:20PM EDT | 4.00 | 10.60 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| EGO250117C00005000 | 2024-04-10 9:31AM EDT | 5.00 | 10.15 | 9.90 | 11.40 | 0.00 | - | 3 | 126 | 140.23% |
| EGO250117C00007000 | 2024-06-17 10:59AM EDT | 7.00 | 7.68 | 0.00 | 0.00 | 0.00 | - | 6 | 198 | 0.00% |
| EGO250117C00010000 | 2024-05-22 12:58PM EDT | 10.00 | 6.47 | 3.70 | 6.80 | 0.00 | - | 1 | 466 | 104.59% |
| EGO250117C00011000 | 2024-06-21 1:03PM EDT | 11.00 | 4.59 | 0.00 | 0.00 | 0.00 | - | 10 | 20 | 0.00% |
| EGO250117C00012000 | 2024-06-21 9:32AM EDT | 12.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 3 | 649 | 0.00% |
| EGO250117C00013000 | 2024-06-17 10:41AM EDT | 13.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 3 | 17 | 0.00% |
| EGO250117C00014000 | 2024-06-20 10:56AM EDT | 14.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 0.00% |
| EGO250117C00015000 | 2024-06-21 12:51PM EDT | 15.00 | 2.09 | 0.00 | 0.00 | 0.00 | - | 10 | 2,120 | 0.01% |
| EGO250117C00016000 | 2024-06-17 11:37AM EDT | 16.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 10 | 62 | 3.13% |
| EGO250117C00017000 | 2024-06-14 3:11PM EDT | 17.00 | 1.31 | 0.00 | 0.00 | 0.00 | - | 2 | 1,238 | 6.25% |
| EGO250117C00018000 | 2024-06-18 3:37PM EDT | 18.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 58 | 6.25% |
| EGO250117C00019000 | 2024-06-13 10:22AM EDT | 19.00 | 0.97 | 0.00 | 0.00 | 0.00 | - | 7 | 7 | 6.25% |
| EGO250117C00020000 | 2024-06-18 2:07PM EDT | 20.00 | 0.66 | 0.00 | 0.00 | 0.00 | - | 10 | 997 | 12.50% |
| EGO250117C00023000 | 2024-05-20 10:43AM EDT | 23.00 | 0.83 | 0.30 | 0.50 | 0.00 | - | - | 2 | 51.86% |
| EGO250117C00025000 | 2024-06-17 1:33PM EDT | 25.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 17 | 702 | 12.50% |
Opzioni di venditaper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EGO250117P00004000 | 2024-03-07 12:00PM EDT | 4.00 | 0.05 | 0.00 | 0.35 | 0.00 | - | 1 | 4 | 115.04% |
| EGO250117P00005000 | 2023-05-31 3:26PM EDT | 5.00 | 0.28 | 0.10 | 0.25 | 0.00 | - | 40 | 105 | 96.88% |
| EGO250117P00007000 | 2024-04-15 12:16PM EDT | 7.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 139 | 85.64% |
| EGO250117P00010000 | 2024-06-04 3:29PM EDT | 10.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 1,782 | 12.50% |
| EGO250117P00012000 | 2024-05-17 2:23PM EDT | 12.00 | 0.47 | 0.55 | 0.65 | 0.00 | - | 120 | 152 | 43.60% |
| EGO250117P00013000 | 2024-05-07 10:27AM EDT | 13.00 | 1.00 | 0.55 | 0.70 | 0.00 | - | 6 | 42 | 35.55% |
| EGO250117P00014000 | 2024-05-14 12:23PM EDT | 14.00 | 1.41 | 1.25 | 1.35 | 0.00 | - | 2 | 16 | 41.55% |
| EGO250117P00015000 | 2024-06-17 10:04AM EDT | 15.00 | 1.98 | 0.00 | 0.00 | 0.00 | - | 5 | 241 | 0.03% |
| EGO250117P00016000 | 2024-05-31 3:22PM EDT | 16.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 3 | 35 | 0.00% |
| EGO250117P00017000 | 2024-06-10 9:43AM EDT | 17.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 3 | 57 | 0.00% |
| EGO250117P00018000 | 2024-06-12 2:12PM EDT | 18.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| EGO250117P00019000 | 2024-06-13 3:25PM EDT | 19.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 0.00% |
| EGO250117P00020000 | 2024-06-13 3:56PM EDT | 20.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 0.00% |
| EGO250117P00021000 | 2024-06-07 3:36PM EDT | 21.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 6 | 16 | 0.00% |
| EGO250117P00022000 | 2024-06-14 9:30AM EDT | 22.00 | 7.20 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.