Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
7.00 | 0.00 | - | 10 | 12 | 3.00 | - | - | - | - | - |
10.60 | 0.00 | - | 1 | 2 | 4.00 | 0.05 | 0.00 | - | 1 | 4 |
10.15 | 0.00 | - | 3 | 126 | 5.00 | 0.28 | 0.00 | - | 40 | 105 |
9.55 | 0.00 | - | 1 | 192 | 7.00 | 0.10 | 0.00 | - | 1 | 139 |
6.47 | 0.00 | - | 1 | 466 | 10.00 | 0.30 | 0.00 | - | 45 | 1,782 |
5.65 | +0.65 | +13.00% | 50 | 50 | 11.00 | - | - | - | - | - |
4.90 | 0.00 | - | 2 | 726 | 12.00 | 0.47 | 0.00 | - | 120 | 152 |
3.85 | 0.00 | - | 10 | 10 | 13.00 | 1.00 | 0.00 | - | 6 | 42 |
3.40 | 0.00 | - | 1 | 6 | 14.00 | 1.41 | 0.00 | - | 2 | 16 |
3.20 | +0.25 | +8.47% | 2 | 2,111 | 15.00 | 1.57 | 0.00 | - | 1 | 246 |
2.45 | 0.00 | - | 2 | 27 | 16.00 | 1.85 | -0.25 | -11.90% | 3 | 34 |
2.06 | 0.00 | - | 55 | 1,251 | 17.00 | 2.25 | 0.00 | - | 1 | 54 |
1.65 | 0.00 | - | 2 | 51 | 18.00 | - | - | - | - | - |
1.39 | 0.00 | - | - | 1 | 19.00 | 4.10 | 0.00 | - | - | 1 |
1.15 | 0.00 | - | 1 | 918 | 20.00 | 4.90 | 0.00 | - | 3 | 14 |
- | - | - | - | - | 21.00 | 5.80 | 0.00 | - | 1 | 8 |
- | - | - | - | - | 22.00 | 6.70 | 0.00 | - | - | 2 |
0.83 | 0.00 | - | - | 2 | 23.00 | - | - | - | - | - |
0.44 | 0.00 | - | 11 | 702 | 25.00 | - | - | - | - | - |