Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
7.30 | 0.00 | - | - | 1 | 8.00 | - | - | - | - | - |
5.06 | 0.00 | - | 25 | 27 | 10.00 | 0.05 | 0.00 | - | 100 | 100 |
3.40 | 0.00 | - | 1 | 10 | 11.00 | - | - | - | - | - |
2.69 | 0.00 | - | 10 | 27 | 12.00 | 0.09 | 0.00 | - | 2 | 102 |
1.70 | 0.00 | - | 31 | 53 | 13.00 | 0.10 | +0.03 | +42.86% | 3 | 133 |
0.66 | -0.29 | -30.53% | 53 | 104 | 14.00 | 0.25 | 0.00 | - | 2 | 562 |
0.20 | -0.20 | -50.00% | 45 | 609 | 15.00 | 0.60 | 0.00 | - | 30 | 497 |
0.05 | -0.07 | -58.33% | 259 | 788 | 16.00 | 1.85 | 0.00 | - | 20 | 142 |
0.03 | 0.00 | - | 56 | 846 | 17.00 | 2.23 | 0.00 | - | 2 | 2 |
0.05 | 0.00 | - | 5 | 134 | 18.00 | 3.50 | 0.00 | - | 4 | 8 |
0.10 | 0.00 | - | 1 | 52 | 19.00 | 3.70 | 0.00 | - | 2 | 0 |
0.03 | 0.00 | - | 1 | 20 | 20.00 | - | - | - | - | - |
0.05 | 0.00 | - | - | 3 | 21.00 | - | - | - | - | - |