Italia markets close in 6 hours 32 minutes
FTSE MIB
32.831,33 +166,12 (+0,51%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,28 (+0,12%) Nikkei 225
38.102,44 -712,12 (-1,83%) Petrolio
78,63 +0,18 (+0,23%) Bitcoin EUR
61.810,28 -36,27 (-0,06%)
Eldorado Gold Corporation (EGO)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:10.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EGO240621C00010000 | 2024-05-24 1:37PM EDT | 2024-06-21 | 5.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EGO240719C00010000 | 2024-06-14 10:36AM EDT | 2024-07-19 | 5.00 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| EGO241018C00010000 | 2024-05-17 9:56AM EDT | 2024-10-18 | 6.00 | 3.50 | 7.00 | 0.00 | - | 7 | 4 | 72.07% |
| EGO250117C00010000 | 2024-05-22 12:58PM EDT | 2025-01-17 | 6.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EGO260116C00010000 | 2024-06-11 10:14AM EDT | 2026-01-16 | 6.50 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EGO240621P00010000 | 2024-04-22 10:23AM EDT | 2024-06-21 | 0.09 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| EGO240719P00010000 | 2024-03-27 10:17AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.75 | 0.00 | - | 50 | 523 | 127.93% |
| EGO241018P00010000 | 2024-04-30 11:44AM EDT | 2024-10-18 | 0.15 | 0.05 | 0.75 | 0.00 | - | 30 | 65 | 67.48% |
| EGO250117P00010000 | 2024-06-04 3:29PM EDT | 2025-01-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 12.50% |
| EGO260116P00010000 | 2024-06-04 3:29PM EDT | 2026-01-16 | 0.67 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 6.25% |
© 2024 Yahoo. Tutti i diritti riservati.