Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EGO240719C00011000 | 2024-05-29 12:17PM EDT | 2024-07-19 | 5.20 | 3.30 | 7.30 | 0.00 | - | 11 | 112 | 74.61% |
EGO241018C00011000 | 2024-05-21 2:41PM EDT | 2024-10-18 | 5.80 | 5.20 | 7.60 | 0.00 | - | 1 | 11 | 96.88% |
EGO250117C00011000 | 2024-05-31 3:24PM EDT | 2025-01-17 | 5.65 | 3.70 | 8.00 | +0.65 | +13.00% | 50 | 50 | 57.81% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EGO240621P00011000 | 2024-04-30 2:57PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 15 | 154.30% |
EGO240719P00011000 | 2024-04-22 12:35PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
EGO241018P00011000 | 2024-05-23 9:30AM EDT | 2024-10-18 | 0.20 | 0.05 | 0.15 | 0.00 | - | 100 | 216 | 45.70% |