Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EGO240621C00017000 | 2024-06-14 3:41PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.10 | -0.01 | -20.00% | 13 | 569 | 75.78% |
EGO240719C00017000 | 2024-06-14 9:30AM EDT | 2024-07-19 | 0.20 | 0.10 | 0.20 | 0.00 | - | 5 | 8,296 | 47.27% |
EGO241018C00017000 | 2024-06-14 10:45AM EDT | 2024-10-18 | 0.75 | 0.70 | 0.80 | -0.05 | -6.25% | 1 | 121 | 45.65% |
EGO250117C00017000 | 2024-06-14 3:11PM EDT | 2025-01-17 | 1.31 | 1.25 | 1.35 | -0.19 | -12.67% | 2 | 1,238 | 47.41% |
EGO260116C00017000 | 2024-06-07 1:16PM EDT | 2026-01-16 | 3.22 | 2.65 | 3.00 | 0.00 | - | 13 | 151 | 51.22% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EGO240621P00017000 | 2024-06-10 3:05PM EDT | 2024-06-21 | 2.11 | 2.15 | 3.50 | 0.00 | - | 1 | 21 | 178.52% |
EGO240719P00017000 | 2024-06-13 2:40PM EDT | 2024-07-19 | 2.30 | 2.25 | 2.55 | 0.00 | - | 3 | 86 | 56.64% |
EGO241018P00017000 | 2024-06-07 12:58PM EDT | 2024-10-18 | 2.40 | 2.65 | 3.10 | 0.00 | - | 2 | 14 | 47.85% |
EGO250117P00017000 | 2024-06-10 9:43AM EDT | 2025-01-17 | 3.20 | 3.00 | 3.20 | 0.00 | - | 3 | 57 | 38.77% |
EGO260116P00017000 | 2024-04-29 2:10PM EDT | 2026-01-16 | 3.93 | 3.30 | 3.60 | 0.00 | - | 2 | 20 | 29.22% |