Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
7.30 | 0.00 | - | - | 1 | 8.00 | - | - | - | - | - |
5.00 | -0.06 | -1.19% | 1 | 27 | 10.00 | 0.05 | 0.00 | - | 100 | 100 |
4.00 | -0.35 | -8.05% | 1 | 9 | 11.00 | - | - | - | - | - |
2.69 | 0.00 | - | 10 | 27 | 12.00 | 0.09 | 0.00 | - | 2 | 102 |
2.45 | 0.00 | - | 31 | 51 | 13.00 | 0.10 | 0.00 | - | 3 | 136 |
1.08 | +0.16 | +17.39% | 58 | 145 | 14.00 | 0.04 | -0.03 | -42.86% | 5 | 555 |
0.20 | +0.04 | +25.00% | 11 | 745 | 15.00 | 0.19 | -0.06 | -24.00% | 12 | 531 |
0.05 | 0.00 | - | 34 | 627 | 16.00 | 1.10 | 0.00 | - | 20 | 142 |
0.04 | +0.01 | +33.33% | 1 | 294 | 17.00 | 2.23 | 0.00 | - | 2 | 1 |
0.03 | 0.00 | - | 5 | 133 | 18.00 | 3.50 | 0.00 | - | 4 | 0 |
0.10 | 0.00 | - | 1 | 52 | 19.00 | 3.70 | 0.00 | - | 2 | 0 |
0.03 | 0.00 | - | 1 | 20 | 20.00 | - | - | - | - | - |
0.05 | 0.00 | - | - | 3 | 21.00 | - | - | - | - | - |