Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.664,87 +439,21 (+1,15%) Nasdaq
16.163,64 +322,68 (+2,04%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
78,04 -0,91 (-1,15%) Bitcoin EUR
57.315,91 +2.332,63 (+4,24%)
Eldorado Gold Corporation (EGO)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:18PM EDT. Mercato aperto.
Prezzo d'esercizio:12.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EGO240517C00012000 | 2024-04-30 10:33AM EDT | 2024-05-17 | 2.69 | 2.25 | 2.40 | 0.00 | - | 10 | 27 | 71.09% |
| EGO240621C00012000 | 2024-04-30 10:55AM EDT | 2024-06-21 | 2.80 | 2.40 | 2.55 | 0.00 | - | 2 | 5 | 51.95% |
| EGO240719C00012000 | 2024-05-03 2:42PM EDT | 2024-07-19 | 2.67 | 2.60 | 2.65 | 0.00 | - | 10 | 1,008 | 50.20% |
| EGO241018C00012000 | 2024-04-12 1:50PM EDT | 2024-10-18 | 4.08 | 3.10 | 3.20 | 0.00 | - | 10 | 131 | 51.90% |
| EGO250117C00012000 | 2024-05-02 9:59AM EDT | 2025-01-17 | 3.60 | 3.50 | 3.60 | 0.00 | - | 10 | 742 | 52.00% |
| EGO260116C00012000 | 2024-05-01 3:45PM EDT | 2026-01-16 | 5.10 | 4.50 | 5.00 | 0.00 | - | 16 | 132 | 52.81% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EGO240517P00012000 | 2024-04-24 1:58PM EDT | 2024-05-17 | 0.09 | 0.00 | 0.75 | 0.00 | - | 2 | 102 | 110.16% |
| EGO240621P00012000 | 2024-04-30 2:57PM EDT | 2024-06-21 | 0.15 | 0.05 | 0.15 | 0.00 | - | 15 | 26 | 42.77% |
| EGO240719P00012000 | 2024-05-03 2:00PM EDT | 2024-07-19 | 0.20 | 0.15 | 0.25 | -0.01 | -4.76% | 2 | 199 | 41.02% |
| EGO241018P00012000 | 2024-04-12 9:32AM EDT | 2024-10-18 | 0.45 | 0.55 | 0.60 | 0.00 | - | 1 | 112 | 40.87% |
| EGO250117P00012000 | 2024-05-02 11:12AM EDT | 2025-01-17 | 0.80 | 0.80 | 0.85 | 0.00 | - | 1 | 48 | 39.65% |
| EGO260116P00012000 | 2024-05-02 11:14AM EDT | 2026-01-16 | 1.50 | 1.55 | 1.70 | 0.00 | - | 1 | 1,042 | 39.48% |
© 2024 Yahoo. Tutti i diritti riservati.