Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.663,75 +438,09 (+1,15%) Nasdaq
16.153,54 +312,59 (+1,97%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
78,41 -0,54 (-0,68%) Bitcoin EUR
57.442,80 +2.470,64 (+4,49%)
Eldorado Gold Corporation (EGO)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:25PM EDT. Mercato aperto.
Prezzo d'esercizio:14.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EGO240517C00014000 | 2024-05-03 10:38AM EDT | 2024-05-17 | 0.66 | 0.70 | 0.80 | -0.29 | -30.53% | 53 | 104 | 51.17% |
| EGO240621C00014000 | 2024-05-02 10:12AM EDT | 2024-06-21 | 1.10 | 1.10 | 1.15 | +0.10 | +10.00% | 2 | 39 | 45.12% |
| EGO240719C00014000 | 2024-05-02 9:30AM EDT | 2024-07-19 | 1.25 | 1.35 | 1.40 | 0.00 | - | 7 | 188 | 45.80% |
| EGO241018C00014000 | 2024-05-03 1:06PM EDT | 2024-10-18 | 2.05 | 2.00 | 2.05 | -0.05 | -2.38% | 6 | 251 | 48.24% |
| EGO250117C00014000 | 2024-04-19 1:16PM EDT | 2025-01-17 | 3.11 | 2.50 | 2.60 | 0.00 | - | 1 | 1 | 50.64% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EGO240517P00014000 | 2024-05-03 12:38PM EDT | 2024-05-17 | 0.25 | 0.25 | 0.30 | 0.00 | - | 2 | 562 | 40.82% |
| EGO240621P00014000 | 2024-05-03 11:13AM EDT | 2024-06-21 | 0.60 | 0.55 | 0.60 | 0.00 | - | 11 | 75 | 37.11% |
| EGO240719P00014000 | 2024-04-26 12:17PM EDT | 2024-07-19 | 0.55 | 0.70 | 0.80 | 0.00 | - | 3 | 151 | 37.50% |
| EGO241018P00014000 | 2024-04-30 3:27PM EDT | 2024-10-18 | 1.32 | 1.25 | 1.30 | 0.00 | - | 15 | 74 | 38.67% |
© 2024 Yahoo. Tutti i diritti riservati.