Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.723,31 +497,65 (+1,30%) Nasdaq
16.185,53 +344,57 (+2,18%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
78,25 -0,70 (-0,89%) Bitcoin EUR
57.359,39 +2.485,72 (+4,53%)
Eldorado Gold Corporation (EGO)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:31PM EDT. Mercato aperto.
Prezzo d'esercizio:15.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EGO240517C00015000 | 2024-05-03 11:46AM EDT | 2024-05-17 | 0.25 | 0.20 | 0.25 | -0.15 | -37.50% | 22 | 609 | 42.97% |
| EGO240621C00015000 | 2024-05-03 10:46AM EDT | 2024-06-21 | 0.61 | 0.60 | 0.65 | -0.14 | -18.67% | 2 | 26 | 43.36% |
| EGO240719C00015000 | 2024-05-03 10:37AM EDT | 2024-07-19 | 0.80 | 0.85 | 0.90 | -0.23 | -22.33% | 1 | 464 | 44.34% |
| EGO241018C00015000 | 2024-05-01 1:37PM EDT | 2024-10-18 | 1.50 | 1.50 | 1.60 | 0.00 | - | 10 | 1,760 | 48.10% |
| EGO250117C00015000 | 2024-05-02 10:29AM EDT | 2025-01-17 | 2.11 | 2.05 | 2.15 | 0.00 | - | 1 | 2,100 | 50.20% |
| EGO260116C00015000 | 2024-04-30 10:22AM EDT | 2026-01-16 | 3.90 | 3.50 | 3.70 | 0.00 | - | 103 | 222 | 52.15% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EGO240517P00015000 | 2024-05-01 2:55PM EDT | 2024-05-17 | 0.60 | 0.75 | 0.80 | 0.00 | - | 30 | 497 | 33.01% |
| EGO240621P00015000 | 2024-05-02 11:01AM EDT | 2024-06-21 | 1.10 | 1.05 | 1.15 | 0.00 | - | 9 | 15 | 36.13% |
| EGO240719P00015000 | 2024-05-03 12:17PM EDT | 2024-07-19 | 1.27 | 1.25 | 1.30 | +0.16 | +14.41% | 1 | 426 | 34.77% |
| EGO241018P00015000 | 2024-04-25 10:44AM EDT | 2024-10-18 | 1.80 | 1.75 | 1.80 | 0.00 | - | 1 | 76 | 36.57% |
| EGO250117P00015000 | 2024-04-29 9:35AM EDT | 2025-01-17 | 1.80 | 2.10 | 2.20 | 0.00 | - | 50 | 240 | 37.74% |
| EGO260116P00015000 | 2024-04-24 1:48PM EDT | 2026-01-16 | 3.10 | 3.00 | 3.20 | 0.00 | - | 1 | 6 | 37.82% |
© 2024 Yahoo. Tutti i diritti riservati.