Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EGO240517C00016000 | 2024-05-03 2:10PM EDT | 2024-05-17 | 0.10 | 0.05 | 0.10 | -0.02 | -16.67% | 9 | 788 | 50.39% |
EGO240621C00016000 | 2024-05-03 2:00PM EDT | 2024-06-21 | 0.33 | 0.25 | 0.35 | -0.02 | -5.71% | 45 | 490 | 44.14% |
EGO240719C00016000 | 2024-05-02 1:46PM EDT | 2024-07-19 | 0.61 | 0.45 | 0.55 | 0.00 | - | 1 | 618 | 44.14% |
EGO241018C00016000 | 2024-04-29 11:06AM EDT | 2024-10-18 | 1.74 | 1.10 | 1.15 | 0.00 | - | 6 | 58 | 46.29% |
EGO250117C00016000 | 2024-04-30 1:51PM EDT | 2025-01-17 | 1.80 | 1.60 | 1.65 | 0.00 | - | 25 | 27 | 47.85% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EGO240517P00016000 | 2024-05-02 9:53AM EDT | 2024-05-17 | 1.85 | 1.70 | 1.80 | 0.00 | - | 20 | 142 | 44.53% |
EGO240621P00016000 | 2024-04-30 12:24PM EDT | 2024-06-21 | 1.60 | 1.85 | 2.00 | 0.00 | - | 1 | 5 | 39.06% |
EGO240719P00016000 | 2024-04-29 11:13AM EDT | 2024-07-19 | 1.35 | 2.00 | 2.10 | 0.00 | - | 3 | 74 | 36.04% |
EGO241018P00016000 | 2024-04-29 3:56PM EDT | 2024-10-18 | 2.05 | 2.45 | 2.55 | 0.00 | - | 1 | 28 | 37.35% |