Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
78,14 -0,81 (-1,03%) Bitcoin EUR
57.772,94 +2.618,50 (+4,75%)
Eldorado Gold Corporation (EGO)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:17.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EGO240517C00017000 | 2024-05-03 3:44PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 56 | 846 | 56.25% |
| EGO240621C00017000 | 2024-04-30 11:22AM EDT | 2024-06-21 | 0.23 | 0.10 | 0.20 | 0.00 | - | 1 | 91 | 44.82% |
| EGO240719C00017000 | 2024-05-01 3:01PM EDT | 2024-07-19 | 0.30 | 0.25 | 0.35 | -0.12 | -28.57% | 10 | 3,091 | 44.04% |
| EGO241018C00017000 | 2024-04-23 10:53AM EDT | 2024-10-18 | 1.00 | 0.80 | 0.90 | 0.00 | - | 2 | 46 | 46.39% |
| EGO250117C00017000 | 2024-04-26 9:47AM EDT | 2025-01-17 | 1.85 | 1.25 | 1.35 | 0.00 | - | 12 | 1,195 | 47.17% |
| EGO260116C00017000 | 2024-05-02 1:51PM EDT | 2026-01-16 | 3.09 | 2.70 | 2.90 | 0.00 | - | 1 | 123 | 50.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EGO240517P00017000 | 2024-04-19 3:17PM EDT | 2024-05-17 | 2.23 | 2.65 | 2.80 | 0.00 | - | 2 | 2 | 51.95% |
| EGO240621P00017000 | 2024-04-26 9:47AM EDT | 2024-06-21 | 2.10 | 2.15 | 2.80 | 0.00 | - | 3 | 0 | 37.31% |
| EGO240719P00017000 | 2024-04-22 2:51PM EDT | 2024-07-19 | 3.00 | 2.80 | 3.40 | 0.00 | - | 5 | 52 | 60.35% |
| EGO241018P00017000 | 2024-04-26 10:11AM EDT | 2024-10-18 | 2.62 | 3.10 | 3.30 | 0.00 | - | 2 | 2 | 38.09% |
| EGO250117P00017000 | 2024-04-29 10:46AM EDT | 2025-01-17 | 2.92 | 3.40 | 3.60 | 0.00 | - | 1 | 53 | 37.65% |
| EGO260116P00017000 | 2024-04-29 2:10PM EDT | 2026-01-16 | 3.93 | 4.20 | 4.50 | 0.00 | - | 2 | 20 | 36.74% |
© 2024 Yahoo. Tutti i diritti riservati.