Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EGO240517C00019000 | 2024-04-26 10:23AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 52 | 70.31% |
EGO240719C00019000 | 2024-04-15 10:04AM EDT | 2024-07-19 | 0.40 | 0.10 | 0.20 | 0.00 | - | 1 | 138 | 48.73% |
EGO241018C00019000 | 2024-04-30 2:54PM EDT | 2024-10-18 | 0.55 | 0.50 | 0.55 | 0.00 | - | 24 | 178 | 46.39% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EGO240517P00019000 | 2024-04-08 9:30AM EDT | 2024-05-17 | 3.70 | 4.50 | 4.70 | 0.00 | - | 2 | 0 | 75.00% |
EGO240719P00019000 | 2024-04-26 9:47AM EDT | 2024-07-19 | 3.90 | 4.60 | 4.70 | 0.00 | - | 14 | 0 | 43.95% |