Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EGO240517C00020000 | 2024-05-02 1:28PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 20 | 85.94% |
EGO240719C00020000 | 2024-05-03 11:38AM EDT | 2024-07-19 | 0.11 | 0.05 | 0.15 | -0.01 | -8.33% | 1 | 38 | 52.34% |
EGO241018C00020000 | 2024-04-30 11:59AM EDT | 2024-10-18 | 0.50 | 0.00 | 0.45 | 0.00 | - | 24 | 56 | 48.68% |
EGO250117C00020000 | 2024-05-01 11:27AM EDT | 2025-01-17 | 0.82 | 0.70 | 0.80 | 0.00 | - | 50 | 835 | 48.68% |
EGO260116C00020000 | 2024-04-30 9:47AM EDT | 2026-01-16 | 2.30 | 1.95 | 2.15 | 0.00 | - | 3 | 453 | 50.85% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EGO250117P00020000 | 2024-04-22 2:37PM EDT | 2025-01-17 | 6.00 | 5.80 | 8.10 | 0.00 | - | 1 | 5 | 59.62% |
EGO260116P00020000 | 2024-04-25 2:28PM EDT | 2026-01-16 | 6.26 | 6.40 | 6.70 | 0.00 | - | - | 20 | 34.72% |