Italia markets open in 8 hours 53 minutes

Allspring Discovery Small Cap Gr C (EGWCX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
9,61-0,01 (-0,10%)
Alla chiusura: 08:00PM EDT
Periodo di tempo:
30 giu 2023 - 30 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
28 giu 20249,619,619,619,619,61-
27 giu 20249,629,629,629,629,62-
26 giu 20249,519,519,519,519,51-
25 giu 20249,509,509,509,509,50-
24 giu 20249,479,479,479,479,47-
21 giu 20249,459,459,459,459,45-
20 giu 20249,439,439,439,439,43-
18 giu 20249,469,469,469,469,46-
17 giu 20249,419,419,419,419,41-
14 giu 20249,349,349,349,349,34-
13 giu 20249,489,489,489,489,48-
12 giu 20249,569,569,569,569,56-
11 giu 20249,449,449,449,449,44-
10 giu 20249,479,479,479,479,47-
07 giu 20249,419,419,419,419,41-
06 giu 20249,489,489,489,489,48-
05 giu 20249,539,539,539,539,53-
04 giu 20249,379,379,379,379,37-
03 giu 20249,499,499,499,499,49-
31 mag 20249,569,569,569,569,56-
30 mag 20249,569,569,569,569,56-
29 mag 20249,569,569,569,569,56-
28 mag 20249,689,689,689,689,68-
24 mag 20249,749,749,749,749,74-
23 mag 20249,649,649,649,649,64-
22 mag 20249,749,749,749,749,74-
21 mag 20249,769,769,769,769,76-
20 mag 20249,819,819,819,819,81-
17 mag 20249,759,759,759,759,75-
16 mag 20249,759,759,759,759,75-
15 mag 20249,849,849,849,849,84-
14 mag 20249,709,709,709,709,70-
13 mag 20249,649,649,649,649,64-
10 mag 20249,689,689,689,689,68-
09 mag 20249,659,659,659,659,65-
08 mag 20249,599,599,599,599,59-
07 mag 20249,679,679,679,679,67-
06 mag 20249,619,619,619,619,61-
03 mag 20249,489,489,489,489,48-
02 mag 20249,479,479,479,479,47-
01 mag 20249,319,319,319,319,31-
30 apr 20249,319,319,319,319,31-
29 apr 20249,459,459,459,459,45-
26 apr 20249,399,399,399,399,39-
25 apr 20249,339,339,339,339,33-
24 apr 20249,339,339,339,339,33-
23 apr 20249,359,359,359,359,35-
22 apr 20249,179,179,179,179,17-
19 apr 20249,129,129,129,129,12-
18 apr 20249,179,179,179,179,17-
17 apr 20249,229,229,229,229,22-
16 apr 20249,329,329,329,329,32-
15 apr 20249,369,369,369,369,36-
12 apr 20249,509,509,509,509,50-
11 apr 20249,679,679,679,679,67-
10 apr 20249,629,629,629,629,62-
09 apr 20249,779,779,779,779,77-
08 apr 20249,729,729,729,729,72-
05 apr 20249,679,679,679,679,67-
04 apr 20249,539,539,539,539,53-
03 apr 20249,619,619,619,619,61-
02 apr 20249,579,579,579,579,57-
01 apr 20249,729,729,729,729,72-
28 mar 20249,799,799,799,799,79-
27 mar 20249,769,769,769,769,76-
26 mar 20249,689,689,689,689,68-
25 mar 20249,649,649,649,649,64-
22 mar 20249,679,679,679,679,67-
21 mar 20249,759,759,759,759,75-
20 mar 20249,659,659,659,659,65-
19 mar 20249,559,559,559,559,55-
18 mar 20249,499,499,499,499,49-
15 mar 20249,519,519,519,519,51-
14 mar 20249,489,489,489,489,48-
13 mar 20249,599,599,599,599,59-
12 mar 20249,609,609,609,609,60-
11 mar 20249,559,559,559,559,55-
08 mar 20249,619,619,619,619,61-
07 mar 20249,669,669,669,669,66-
06 mar 20249,579,579,579,579,57-
05 mar 20249,479,479,479,479,47-
04 mar 20249,659,659,659,659,65-
01 mar 20249,649,649,649,649,64-
29 feb 20249,569,569,569,569,56-
28 feb 20249,589,589,589,589,58-
27 feb 20249,619,619,619,619,61-
26 feb 20249,559,559,559,559,55-
23 feb 20249,559,559,559,559,55-
22 feb 20249,539,539,539,539,53-
21 feb 20249,409,409,409,409,40-
20 feb 20249,509,509,509,509,50-
16 feb 20249,629,629,629,629,62-
15 feb 20249,679,679,679,679,67-
14 feb 20249,529,529,529,529,52-
13 feb 20249,289,289,289,289,28-
12 feb 20249,559,559,559,559,55-
09 feb 20249,519,519,519,519,51-
08 feb 20249,419,419,419,419,41-
07 feb 20249,309,309,309,309,30-
06 feb 20249,269,269,269,269,26-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...