Italia markets closed
FTSE MIB
33.154,05 -32,85 (-0,10%) Dow Jones
39.118,86 -45,24 (-0,12%) Nasdaq
17.732,60 -126,10 (-0,71%) Nikkei 225
39.583,08 +241,58 (+0,61%) Petrolio
81,46 -0,08 (-0,10%) Bitcoin EUR
57.567,40 +902,10 (+1,59%)
VAALCO Energy, Inc. (EGY)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EGY240719C00003000 | 2024-06-24 10:55AM EDT | 3.00 | 3.42 | 3.00 | 3.70 | 0.00 | - | 1 | 1 | 223.44% |
| EGY240719C00004000 | 2024-05-20 10:54AM EDT | 4.00 | 2.35 | 1.15 | 3.50 | 0.00 | - | 8 | 43 | 135.16% |
| EGY240719C00005000 | 2024-06-28 10:24AM EDT | 5.00 | 1.20 | 1.20 | 1.40 | -0.21 | -14.89% | 15 | 612 | 67.19% |
| EGY240719C00006000 | 2024-06-28 12:10PM EDT | 6.00 | 0.40 | 0.35 | 0.50 | +0.05 | +14.29% | 1 | 973 | 60.94% |
| EGY240719C00007000 | 2024-06-28 9:46AM EDT | 7.00 | 0.05 | 0.00 | 0.05 | -0.01 | -16.67% | 3 | 2,419 | 44.14% |
| EGY240719C00008000 | 2024-05-02 1:41PM EDT | 8.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 1 | 4,674 | 128.52% |
| EGY240719C00009000 | 2024-04-16 12:06PM EDT | 9.00 | 0.08 | 0.00 | 0.75 | 0.00 | - | 10 | 35 | 187.50% |
| EGY240719C00010000 | 2024-04-02 1:42PM EDT | 10.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 28 | 50.00% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EGY240719P00003000 | 2024-02-29 1:51PM EDT | 3.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 5 | 75 | 364.06% |
| EGY240719P00004000 | 2024-05-28 3:28PM EDT | 4.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 76 | 299 | 50.00% |
| EGY240719P00005000 | 2024-05-08 3:56PM EDT | 5.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 25 | 76.56% |
| EGY240719P00006000 | 2024-06-21 2:13PM EDT | 6.00 | 0.07 | 0.00 | 0.10 | 0.00 | - | 1 | 739 | 36.33% |
| EGY240719P00007000 | 2024-06-24 2:11PM EDT | 7.00 | 0.60 | 0.00 | 1.00 | 0.00 | - | 5 | 11 | 90.82% |
| EGY240719P00008000 | 2024-05-17 11:43AM EDT | 8.00 | 1.85 | 1.65 | 2.05 | 0.00 | - | 2 | 12 | 98.05% |
| EGY240719P00009000 | 2024-04-29 12:34PM EDT | 9.00 | 2.30 | 2.60 | 2.90 | 0.00 | - | 1 | 0 | 84.38% |
© 2024 Yahoo. Tutti i diritti riservati.