Italia markets closed
Dow Jones
39.308,00 -23,90 (-0,06%) Nasdaq
18.188,30 +159,54 (+0,88%) Nikkei 225
40.913,65 +332,89 (+0,82%) EUR/USD
1,0817 +0,0029 (+0,27%) Bitcoin EUR
53.831,64 -1.409,00 (-2,55%) CMC Crypto 200
1.213,14 -48,04 (-3,81%)
VAALCO Energy, Inc. (EGY)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 01:00PM EDT
Dopo ore:
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EGY240719C00003000 | 2024-06-24 10:55AM EDT | 3.00 | 3.42 | 3.40 | 3.60 | 0.00 | - | 1 | 1 | 175.00% |
| EGY240719C00004000 | 2024-05-20 10:54AM EDT | 4.00 | 2.35 | 1.15 | 3.50 | 0.00 | - | 8 | 43 | 489.45% |
| EGY240719C00005000 | 2024-07-02 1:05PM EDT | 5.00 | 1.15 | 1.25 | 1.50 | 0.00 | - | 33 | 582 | 67.19% |
| EGY240719C00006000 | 2024-07-03 12:58PM EDT | 6.00 | 0.52 | 0.35 | 0.55 | +0.05 | +10.64% | 2 | 977 | 42.97% |
| EGY240719C00007000 | 2024-07-03 11:57AM EDT | 7.00 | 0.04 | 0.00 | 0.05 | +0.01 | +33.33% | 21 | 2,464 | 38.28% |
| EGY240719C00008000 | 2024-05-02 1:41PM EDT | 8.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 1 | 4,674 | 130.47% |
| EGY240719C00009000 | 2024-04-16 12:06PM EDT | 9.00 | 0.08 | 0.00 | 0.75 | 0.00 | - | 10 | 35 | 196.09% |
| EGY240719C00010000 | 2024-04-02 1:42PM EDT | 10.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 28 | 50.00% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EGY240719P00003000 | 2024-02-29 1:51PM EDT | 3.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 75 | 50.00% |
| EGY240719P00004000 | 2024-05-28 3:28PM EDT | 4.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 76 | 299 | 134.38% |
| EGY240719P00005000 | 2024-05-08 3:56PM EDT | 5.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 25 | 95.31% |
| EGY240719P00006000 | 2024-07-01 11:29AM EDT | 6.00 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 1 | 778 | 53.52% |
| EGY240719P00007000 | 2024-07-03 10:50AM EDT | 7.00 | 0.50 | 0.00 | 1.20 | -0.10 | -16.67% | 10 | 11 | 164.84% |
| EGY240719P00008000 | 2024-05-17 11:43AM EDT | 8.00 | 1.85 | 1.65 | 2.05 | 0.00 | - | 2 | 12 | 150.00% |
| EGY240719P00009000 | 2024-04-29 12:34PM EDT | 9.00 | 2.30 | 2.60 | 2.90 | 0.00 | - | 1 | 0 | 164.84% |
© 2024 Yahoo. Tutti i diritti riservati.