Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EGY240816C00005000 | 2024-07-02 1:05PM EDT | 5.00 | 1.20 | 1.30 | 1.80 | 0.00 | - | 3 | 0 | 60.16% |
EGY240816C00006000 | 2024-07-01 9:36AM EDT | 6.00 | 0.57 | 0.50 | 0.95 | 0.00 | - | 1 | 0 | 50.59% |
EGY240816C00007000 | 2024-07-03 11:48AM EDT | 7.00 | 0.15 | 0.15 | 0.25 | +0.04 | +36.36% | 464 | 0 | 49.41% |
EGY240816C00008000 | 2024-06-24 9:30AM EDT | 8.00 | 0.25 | 0.00 | 0.10 | 0.00 | - | - | 0 | 55.86% |