Italia markets closed
Dow Jones
39.308,00 -23,90 (-0,06%) Nasdaq
18.188,30 +159,54 (+0,88%) Nikkei 225
40.913,65 +332,89 (+0,82%) EUR/USD
1,0815 +0,0028 (+0,26%) Bitcoin EUR
53.789,98 -1.412,71 (-2,56%) CMC Crypto 200
1.213,40 -47,79 (-3,79%)
VAALCO Energy, Inc. (EGY)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 01:00PM EDT
Dopo ore:
Opzioni d'acquistoper18 ottobre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EGY241018C00002000 | 2024-05-08 10:26AM EDT | 2.00 | 4.20 | 3.00 | 4.10 | 0.00 | - | 8 | 0 | 0.00% |
| EGY241018C00003000 | 2024-03-25 9:45AM EDT | 3.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| EGY241018C00004000 | 2024-06-11 1:54PM EDT | 4.00 | 2.40 | 2.25 | 2.95 | 0.00 | - | 1 | 0 | 73.83% |
| EGY241018C00005000 | 2024-07-02 3:24PM EDT | 5.00 | 1.36 | 1.35 | 1.80 | 0.00 | - | 1 | 279 | 69.92% |
| EGY241018C00006000 | 2024-07-03 12:08PM EDT | 6.00 | 0.80 | 0.55 | 0.85 | +0.11 | +15.94% | 2 | 1,625 | 42.58% |
| EGY241018C00007000 | 2024-07-03 12:06PM EDT | 7.00 | 0.25 | 0.20 | 0.35 | +0.05 | +25.00% | 4 | 0 | 39.16% |
| EGY241018C00008000 | 2024-07-02 3:31PM EDT | 8.00 | 0.08 | 0.00 | 0.35 | 0.00 | - | 5 | 0 | 58.79% |
| EGY241018C00009000 | 2024-06-20 9:54AM EDT | 9.00 | 0.08 | 0.00 | 0.15 | 0.00 | - | 1 | 42 | 54.30% |
| EGY241018C00010000 | 2024-04-12 10:13AM EDT | 10.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 88.09% |
Opzioni di venditaper18 ottobre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EGY241018P00003000 | 2024-03-07 11:30AM EDT | 3.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 10 | 30 | 112.11% |
| EGY241018P00004000 | 2024-05-14 12:07PM EDT | 4.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 39 | 66.41% |
| EGY241018P00005000 | 2024-07-02 3:33PM EDT | 5.00 | 0.10 | 0.05 | 0.20 | 0.00 | - | 1 | 0 | 57.81% |
| EGY241018P00006000 | 2024-07-03 11:58AM EDT | 6.00 | 0.30 | 0.30 | 0.35 | -0.05 | -14.29% | 1 | 0 | 41.80% |
| EGY241018P00007000 | 2024-06-13 10:42AM EDT | 7.00 | 0.65 | 0.00 | 1.00 | 0.00 | - | 3 | 16 | 49.41% |
| EGY241018P00008000 | 2024-04-10 1:00PM EDT | 8.00 | 1.20 | 1.85 | 2.70 | 0.00 | - | 61 | 1 | 90.14% |
| EGY241018P00009000 | 2024-04-15 2:50PM EDT | 9.00 | 2.31 | 2.70 | 2.90 | 0.00 | - | 20 | 10 | 68.36% |
© 2024 Yahoo. Tutti i diritti riservati.