Italia markets closed
Dow Jones
39.308,00 -23,90 (-0,06%) Nasdaq
18.188,30 +159,54 (+0,88%) Nikkei 225
40.913,65 +332,89 (+0,82%) EUR/USD
1,0815 +0,0028 (+0,26%) Bitcoin EUR
53.816,40 -1.394,47 (-2,53%) CMC Crypto 200
1.214,92 -46,26 (-3,67%)
VAALCO Energy, Inc. (EGY)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 01:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EGY250117C00001000 | 2024-07-01 3:49PM EDT | 1.00 | 5.20 | 5.00 | 6.90 | 0.00 | - | 1 | 19 | 308.59% |
| EGY250117C00002000 | 2024-06-13 1:02PM EDT | 2.00 | 4.40 | 4.20 | 4.80 | 0.00 | - | 2 | 0 | 73.44% |
| EGY250117C00003000 | 2024-07-03 12:59PM EDT | 3.00 | 3.50 | 3.20 | 4.20 | 0.00 | - | 2 | 0 | 96.09% |
| EGY250117C00004000 | 2024-07-02 11:29AM EDT | 4.00 | 2.30 | 2.25 | 2.70 | 0.00 | - | 5 | 0 | 66.60% |
| EGY250117C00005000 | 2024-07-03 11:56AM EDT | 5.00 | 1.70 | 1.55 | 1.90 | +0.15 | +9.68% | 1 | 0 | 58.79% |
| EGY250117C00006000 | 2024-07-01 11:18AM EDT | 6.00 | 0.80 | 0.80 | 1.15 | 0.00 | - | 1 | 0 | 48.44% |
| EGY250117C00007000 | 2024-07-02 1:30PM EDT | 7.00 | 0.40 | 0.00 | 0.60 | 0.00 | - | 7 | 0 | 42.09% |
| EGY250117C00008000 | 2024-07-01 3:07PM EDT | 8.00 | 0.20 | 0.05 | 0.35 | 0.00 | - | 51 | 533 | 43.26% |
| EGY250117C00010000 | 2024-06-24 2:47PM EDT | 10.00 | 0.07 | 0.00 | 0.15 | 0.00 | - | 103 | 2,709 | 47.85% |
| EGY250117C00012000 | 2024-06-18 9:30AM EDT | 12.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 1 | 79.10% |
Opzioni di venditaper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EGY250117P00001000 | 2022-11-25 10:33AM EDT | 1.00 | 0.15 | 0.00 | 5.00 | 0.00 | - | 1 | 0 | 0.00% |
| EGY250117P00002000 | 2024-03-21 10:38AM EDT | 2.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 59 | 170.31% |
| EGY250117P00003000 | 2024-03-08 3:10PM EDT | 3.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | 5 | 3,547 | 101.95% |
| EGY250117P00004000 | 2024-06-28 11:59AM EDT | 4.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 76 | 0 | 52.73% |
| EGY250117P00005000 | 2024-07-01 10:41AM EDT | 5.00 | 0.30 | 0.10 | 0.25 | 0.00 | - | 1 | 0 | 46.68% |
| EGY250117P00006000 | 2024-06-26 9:42AM EDT | 6.00 | 0.50 | 0.35 | 0.60 | 0.00 | - | 1 | 50 | 45.02% |
| EGY250117P00007000 | 2024-04-26 10:22AM EDT | 7.00 | 1.25 | 0.00 | 1.70 | 0.00 | - | 1 | 21 | 73.14% |
| EGY250117P00010000 | 2023-02-02 1:49PM EDT | 10.00 | 5.51 | 4.50 | 5.50 | 0.00 | - | - | 0 | 126.66% |
© 2024 Yahoo. Tutti i diritti riservati.