Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
5.20 | 0.00 | - | 1 | 19 | 1.00 | 0.15 | 0.00 | - | 1 | 0 |
4.40 | 0.00 | - | 2 | 39 | 2.00 | 0.10 | 0.00 | - | 1 | 59 |
3.50 | 0.00 | - | 2 | 183 | 3.00 | 0.15 | 0.00 | - | 5 | 3,547 |
2.30 | 0.00 | - | 5 | 361 | 4.00 | 0.10 | 0.00 | - | 76 | 482 |
1.50 | -0.20 | -11.76% | 24 | 9,671 | 5.00 | 0.30 | 0.00 | - | 1 | 166 |
0.80 | 0.00 | - | 1 | 73 | 6.00 | 0.50 | 0.00 | - | 1 | 50 |
0.42 | +0.02 | +5.00% | 208 | 3,728 | 7.00 | 1.25 | 0.00 | - | 1 | 21 |
0.23 | +0.03 | +15.00% | 2 | 533 | 8.00 | - | - | - | - | - |
0.07 | 0.00 | - | 103 | 2,709 | 10.00 | 5.51 | 0.00 | - | - | 0 |
0.27 | +0.17 | +170.00% | 14 | 1 | 12.00 | - | - | - | - | - |